Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 3 AM $0.26
-0.04%
$4 million $73,109
Oct 23, 2 AM $0.26
+0.26%
$4 million $72,481
Oct 23, 1 AM $0.26
-0.06%
$3.99 million $72,114
Oct 23, 12 AM $0.26
-0.08%
$3.99 million $71,816
Oct 22, 11 PM $0.26
+0.10%
$4 million $74,510
Oct 22, 10 PM $0.26
-0.86%
$3.99 million $73,766
Oct 22, 9 PM $0.262
+0.12%
$4.03 million $70,369
Oct 22, 8 PM $0.262
-0.06%
$4.02 million $70,208
Oct 22, 7 PM $0.262
-0.11%
$4.02 million $69,943
Oct 22, 6 PM $0.262
+1.44%
$4.03 million $69,083
Oct 22, 5 PM $0.258
+0.15%
$3.97 million $64,608
Oct 22, 4 PM $0.258
-0.49%
$3.97 million $61,367
Oct 22, 3 PM $0.259
-0.45%
$3.98 million $61,597
Oct 22, 2 PM $0.261
-0.08%
$4 million $61,880
Oct 22, 1 PM $0.261
-0.30%
$4.01 million $61,330
Oct 22, 12 PM $0.262
-0.14%
$4.02 million $61,506
Oct 22, 11 AM $0.262
+0.11%
$4.02 million $61,253
Oct 22, 10 AM $0.262
-0.03%
$4.02 million $61,411
Oct 22, 9 AM $0.261
-0.37%
$4.01 million $62,000
Oct 22, 8 AM $0.262
-1.07%
$4.03 million $61,393
Oct 22, 7 AM $0.265
-0.29%
$4.07 million $61,717
Oct 22, 6 AM $0.266
+0.06%
$4.08 million $61,559
Oct 22, 5 AM $0.266
-0.21%
$4.08 million $63,223
Oct 22, 4 AM $0.266
+0.06%
$4.09 million $63,598
Oct 22, 3 AM $0.266
-0.14%
$4.09 million $63,585
Oct 22, 2 AM $0.266
-0.81%
$4.09 million $64,714
Oct 22, 1 AM $0.269
-0.25%
$4.13 million $66,192
Oct 22, 12 AM $0.269
-0.31%
$4.14 million $66,101
Oct 21, 11 PM $0.27
-0.27%
$4.15 million $68,058
Oct 21, 10 PM $0.271
-0.36%
$4.16 million $70,023
Oct 21, 9 PM $0.272
-0.20%
$4.18 million $76,046
Oct 21, 8 PM $0.272
+0.15%
$4.18 million $76,393
Oct 21, 7 PM $0.272
-0.58%
$4.18 million $84,112
Oct 21, 6 PM $0.273
-0.02%
$4.2 million $83,739
Oct 21, 5 PM $0.274
+0.26%
$4.2 million $88,997
Oct 21, 4 PM $0.273
-0.12%
$4.19 million $88,042
Oct 21, 3 PM $0.273
+0.42%
$4.2 million $89,604
Oct 21, 2 PM $0.272
+0.36%
$4.18 million $89,811
Oct 21, 1 PM $0.271
+0.39%
$4.17 million $94,753
Oct 21, 12 PM $0.27
+0.02%
$4.15 million $94,289
Oct 21, 11 AM $0.27
+0.48%
$4.15 million $107,791
Oct 21, 10 AM $0.269
-0.93%
$4.14 million $111,022
Oct 21, 9 AM $0.272
+0.37%
$4.17 million $118,688
Oct 21, 8 AM $0.271
-0.32%
$4.16 million $141,830
Oct 21, 7 AM $0.272
+0.08%
$4.17 million $139,820
Oct 21, 6 AM $0.271
+0.10%
$4.17 million $139,740
Oct 21, 5 AM $0.271
+0.16%
$4.17 million $138,540
Oct 21, 4 AM $0.271
-0.03%
$4.16 million $136,602
Oct 21, 3 AM $0.271
-0.01%
$4.16 million $136,528
Oct 21, 2 AM $0.271
-0.10%
$4.16 million $135,633