HeyAnon Historical Data

ANON Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $0.304
+0.01%
$4.66 million $226,342
Aug 25, 4 AM $0.304
+0.34%
$4.65 million $230,288
Aug 25, 3 AM $0.303
+0.42%
$4.64 million $228,219
Aug 25, 2 AM $0.301
+0.82%
$4.62 million $225,323
Aug 25, 1 AM $0.299
-0.12%
$4.58 million $224,192
Aug 25, 12 AM $0.3
-0.18%
$4.59 million $223,082
Aug 24, 11 PM $0.3
-0.27%
$4.6 million $242,081
Aug 24, 10 PM $0.301
+0.61%
$4.61 million $245,570
Aug 24, 9 PM $0.299
+5.79%
$4.58 million $240,917
Aug 24, 8 PM $0.283
+0.28%
$4.33 million $165,810
Aug 24, 7 PM $0.282
-0.43%
$4.32 million $165,493
Aug 24, 6 PM $0.283
+0.51%
$4.34 million $167,854
Aug 24, 5 PM $0.282
-0.93%
$4.31 million $167,180
Aug 24, 4 PM $0.284
-0.45%
$4.35 million $164,050
Aug 24, 3 PM $0.285
+0.57%
$4.37 million $154,609
Aug 24, 2 PM $0.284
-0.16%
$4.35 million $145,786
Aug 24, 1 PM $0.284
+2.03%
$4.36 million $141,473
Aug 24, 12 PM $0.279
+0.27%
$4.27 million $141,592
Aug 24, 11 AM $0.278
+1.64%
$4.26 million $133,689
Aug 24, 10 AM $0.273
-0.19%
$4.19 million $116,293
Aug 24, 9 AM $0.274
-0.01%
$4.19 million $119,346
Aug 24, 8 AM $0.274
-0.87%
$4.19 million $119,005
Aug 24, 7 AM $0.276
-0.01%
$4.23 million $120,306
Aug 24, 6 AM $0.277
-0.20%
$4.24 million $122,283
Aug 24, 5 AM $0.277
+0.46%
$4.24 million $122,585
Aug 24, 4 AM $0.276
-0.01%
$4.23 million $122,619
Aug 24, 3 AM $0.276
-1.21%
$4.22 million $122,753
Aug 24, 2 AM $0.279
+2.21%
$4.28 million $122,756
Aug 24, 1 AM $0.273
-0.72%
$4.18 million $119,695
Aug 24, 12 AM $0.275
-3.60%
$4.21 million $120,247
Aug 23, 11 PM $0.285
-4.07%
$4.37 million $107,571
Aug 23, 10 PM $0.297
+0.04%
$4.56 million $99,116
Aug 23, 9 PM $0.297
+0.67%
$4.55 million $101,501
Aug 23, 8 PM $0.295
-0.02%
$4.52 million $100,742
Aug 23, 7 PM $0.295
-0.23%
$4.53 million $101,760
Aug 23, 6 PM $0.295
-0.13%
$4.51 million $99,810
Aug 23, 5 PM $0.295
+0.86%
$4.52 million $100,002
Aug 23, 4 PM $0.293
+0.33%
$4.48 million $96,922
Aug 23, 3 PM $0.292
+0.57%
$4.47 million $96,896
Aug 23, 2 PM $0.29
+0.00%
$4.44 million $94,833
Aug 23, 1 PM $0.29
-0.29%
$4.44 million $92,747
Aug 23, 12 PM $0.291
-0.73%
$4.46 million $86,766
Aug 23, 11 AM $0.291
-0.45%
$4.46 million $87,298
Aug 23, 10 AM $0.292
-1.87%
$4.48 million $86,106
Aug 23, 9 AM $0.298
+0.66%
$4.57 million $84,126
Aug 23, 8 AM $0.296
+1.27%
$4.53 million $94,845
Aug 23, 7 AM $0.292
-0.92%
$4.47 million $95,122
Aug 23, 6 AM $0.295
-1.19%
$4.52 million $108,483
Aug 23, 5 AM $0.298
+0.58%
$4.57 million $107,792
Aug 23, 4 AM $0.297
-0.69%
$4.54 million $136,288