HeyAnon Historical Data

ANON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.319
+0.05%
$ 4.43 million $ 87,677
Jun 29, 5 PM $ 0.319
+0.46%
$ 4.42 million $ 95,442
Jun 29, 4 PM $ 0.318
-0.72%
$ 4.4 million $ 96,546
Jun 29, 3 PM $ 0.32
+0.85%
$ 4.44 million $ 102,519
Jun 29, 2 PM $ 0.317
-1.37%
$ 4.4 million $ 106,202
Jun 29, 1 PM $ 0.322
+0.56%
$ 4.46 million $ 109,773
Jun 29, 12 PM $ 0.32
+0.91%
$ 4.43 million $ 113,065
Jun 29, 11 AM $ 0.317
-0.62%
$ 4.39 million $ 112,810
Jun 29, 10 AM $ 0.319
+0.58%
$ 4.42 million $ 111,420
Jun 29, 9 AM $ 0.317
+1.04%
$ 4.4 million $ 113,696
Jun 29, 8 AM $ 0.314
-0.66%
$ 4.35 million $ 112,718
Jun 29, 7 AM $ 0.316
+0.11%
$ 4.38 million $ 113,901
Jun 29, 6 AM $ 0.316
-0.85%
$ 4.37 million $ 115,533
Jun 29, 5 AM $ 0.318
-0.64%
$ 4.41 million $ 116,639
Jun 29, 4 AM $ 0.32
-1.00%
$ 4.44 million $ 115,744
Jun 29, 3 AM $ 0.324
+0.26%
$ 4.48 million $ 115,503
Jun 29, 2 AM $ 0.323
+1.25%
$ 4.47 million $ 115,273
Jun 29, 1 AM $ 0.319
-0.37%
$ 4.42 million $ 114,663
Jun 29, 12 AM $ 0.32
-1.61%
$ 4.43 million $ 114,887
Jun 28, 11 PM $ 0.325
+0.69%
$ 4.5 million $ 112,692
Jun 28, 10 PM $ 0.323
-0.23%
$ 4.47 million $ 110,264
Jun 28, 9 PM $ 0.323
+0.50%
$ 4.48 million $ 109,276
Jun 28, 8 PM $ 0.322
-0.07%
$ 4.46 million $ 107,629
Jun 28, 7 PM $ 0.322
-1.77%
$ 4.46 million $ 111,375
Jun 28, 6 PM $ 0.328
-2.11%
$ 4.54 million $ 111,442
Jun 28, 5 PM $ 0.335
-2.06%
$ 4.64 million $ 104,184
Jun 28, 4 PM $ 0.342
+2.65%
$ 4.74 million $ 103,333
Jun 28, 3 PM $ 0.333
+1.76%
$ 4.61 million $ 99,160
Jun 28, 2 PM $ 0.327
+5.64%
$ 4.53 million $ 96,030
Jun 28, 1 PM $ 0.31
+3.04%
$ 4.29 million $ 88,177
Jun 28, 12 PM $ 0.3
+1.18%
$ 4.16 million $ 82,568
Jun 28, 11 AM $ 0.297
+0.83%
$ 4.11 million $ 82,062
Jun 28, 10 AM $ 0.294
-2.44%
$ 4.07 million $ 81,944
Jun 28, 9 AM $ 0.301
-0.21%
$ 4.17 million $ 79,537
Jun 28, 8 AM $ 0.302
+0.83%
$ 4.18 million $ 80,443
Jun 28, 7 AM $ 0.299
+1.43%
$ 4.14 million $ 79,356
Jun 28, 6 AM $ 0.294
+0.16%
$ 4.08 million $ 76,374
Jun 28, 5 AM $ 0.295
-1.21%
$ 4.09 million $ 77,387
Jun 28, 4 AM $ 0.299
+0.09%
$ 4.14 million $ 73,849
Jun 28, 3 AM $ 0.298
+0.81%
$ 4.13 million $ 74,100
Jun 28, 2 AM $ 0.296
-0.65%
$ 4.1 million $ 73,564
Jun 28, 1 AM $ 0.298
+1.34%
$ 4.13 million $ 73,438
Jun 28, 12 AM $ 0.294
-1.16%
$ 4.07 million $ 74,552
Jun 27, 11 PM $ 0.297
+0.87%
$ 4.12 million $ 78,057
Jun 27, 10 PM $ 0.295
-0.97%
$ 4.09 million $ 79,462
Jun 27, 9 PM $ 0.298
-0.02%
$ 4.13 million $ 80,660
Jun 27, 8 PM $ 0.298
-1.67%
$ 4.12 million $ 80,232
Jun 27, 7 PM $ 0.304
-0.80%
$ 4.21 million $ 77,898
Jun 27, 6 PM $ 0.306
-0.40%
$ 4.24 million $ 78,626
Jun 27, 5 PM $ 0.307
+2.18%
$ 4.25 million $ 88,846