HeyAnon Historical Data

ANON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.49
+0.36%
$ 6.82 million $ 372,128
Mar 18, 7 PM $ 0.489
-0.27%
$ 6.8 million $ 367,810
Mar 18, 6 PM $ 0.49
-0.59%
$ 6.82 million $ 357,453
Mar 18, 5 PM $ 0.493
+0.63%
$ 6.86 million $ 350,856
Mar 18, 4 PM $ 0.49
+0.37%
$ 6.81 million $ 356,575
Mar 18, 3 PM $ 0.488
+0.03%
$ 6.79 million $ 358,193
Mar 18, 2 PM $ 0.488
-0.97%
$ 6.79 million $ 359,254
Mar 18, 1 PM $ 0.492
-0.82%
$ 6.85 million $ 351,726
Mar 18, 12 PM $ 0.496
-1.22%
$ 6.91 million $ 352,281
Mar 18, 11 AM $ 0.503
-1.62%
$ 6.99 million $ 350,683
Mar 18, 10 AM $ 0.511
-0.33%
$ 7.11 million $ 342,803
Mar 18, 9 AM $ 0.513
+0.17%
$ 7.13 million $ 348,285
Mar 18, 8 AM $ 0.512
+0.02%
$ 7.12 million $ 351,955
Mar 18, 7 AM $ 0.512
-0.25%
$ 7.12 million $ 354,179
Mar 18, 6 AM $ 0.513
+0.13%
$ 7.14 million $ 342,892
Mar 18, 5 AM $ 0.512
-0.09%
$ 7.13 million $ 348,399
Mar 18, 4 AM $ 0.513
-0.72%
$ 7.13 million $ 348,074
Mar 18, 3 AM $ 0.516
-0.40%
$ 7.19 million $ 354,856
Mar 18, 2 AM $ 0.518
+0.29%
$ 7.22 million $ 351,416
Mar 18, 1 AM $ 0.517
+0.03%
$ 7.19 million $ 354,712
Mar 18, 12 AM $ 0.517
-0.62%
$ 7.19 million $ 357,633
Mar 17, 11 PM $ 0.52
+0.17%
$ 7.24 million $ 368,354
Mar 17, 10 PM $ 0.519
-0.05%
$ 7.22 million $ 366,377
Mar 17, 9 PM $ 0.519
+0.32%
$ 7.23 million $ 371,500
Mar 17, 8 PM $ 0.518
-0.76%
$ 7.2 million $ 372,905
Mar 17, 7 PM $ 0.522
+0.22%
$ 7.26 million $ 377,931
Mar 17, 6 PM $ 0.52
+0.62%
$ 7.24 million $ 385,838
Mar 17, 5 PM $ 0.517
+0.26%
$ 7.2 million $ 384,683
Mar 17, 4 PM $ 0.516
+0.23%
$ 7.18 million $ 378,874
Mar 17, 3 PM $ 0.515
-1.42%
$ 7.18 million $ 376,118
Mar 17, 2 PM $ 0.522
-0.11%
$ 7.27 million $ 369,541
Mar 17, 1 PM $ 0.523
-0.22%
$ 7.27 million $ 368,466
Mar 17, 12 PM $ 0.524
-0.89%
$ 7.29 million $ 366,575
Mar 17, 11 AM $ 0.529
+0.29%
$ 7.36 million $ 362,919
Mar 17, 10 AM $ 0.527
-0.15%
$ 7.34 million $ 368,860
Mar 17, 9 AM $ 0.528
+0.54%
$ 7.35 million $ 371,258
Mar 17, 8 AM $ 0.525
+1.86%
$ 7.31 million $ 371,287
Mar 17, 7 AM $ 0.516
+0.79%
$ 7.16 million $ 363,492
Mar 17, 6 AM $ 0.512
-0.03%
$ 7.12 million $ 372,792
Mar 17, 5 AM $ 0.512
+0.05%
$ 7.12 million $ 370,703
Mar 17, 4 AM $ 0.511
-0.45%
$ 7.12 million $ 369,144
Mar 17, 3 AM $ 0.514
-1.04%
$ 7.15 million $ 388,803
Mar 17, 2 AM $ 0.519
-0.41%
$ 7.23 million $ 399,662
Mar 17, 1 AM $ 0.521
-0.91%
$ 7.25 million $ 398,872
Mar 17, 12 AM $ 0.526
+0.59%
$ 7.32 million $ 399,406
Mar 16, 11 PM $ 0.523
-0.37%
$ 7.29 million $ 391,674
Mar 16, 10 PM $ 0.525
+1.24%
$ 7.31 million $ 390,025
Mar 16, 9 PM $ 0.519
+0.15%
$ 7.22 million $ 391,290
Mar 16, 8 PM $ 0.518
+0.96%
$ 7.21 million $ 384,202
Mar 16, 7 PM $ 0.513
+0.36%
$ 7.14 million $ 362,331