HeyAnon Historical Data

ANON Page 12
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.708
-0.01%
$ 9.85 million $ 402,750
9:02 AM $ 0.708
+0.00%
$ 9.85 million $ 402,780
9:01 AM $ 0.708
+0.01%
$ 9.85 million $ 402,762
9:00 AM $ 0.708
+0.05%
$ 9.85 million $ 402,470
8:59 AM $ 0.708
+0.07%
$ 9.85 million $ 402,470
8:58 AM $ 0.707
-0.02%
$ 9.85 million $ 402,130
8:57 AM $ 0.707
+0.02%
$ 9.85 million $ 402,594
8:56 AM $ 0.707
+0.15%
$ 9.85 million $ 402,793
8:55 AM $ 0.706
+0.07%
$ 9.85 million $ 402,793
8:54 AM $ 0.706
-0.11%
$ 9.82 million $ 402,473
8:53 AM $ 0.706
-0.01%
$ 9.82 million $ 402,536
8:52 AM $ 0.706
+0.03%
$ 9.82 million $ 402,478
8:51 AM $ 0.706
-0.03%
$ 9.82 million $ 402,419
8:50 AM $ 0.706
+0.00%
$ 9.82 million $ 402,472
8:49 AM $ 0.706
+0.27%
$ 9.83 million $ 402,498
8:48 AM $ 0.705
+0.01%
$ 9.83 million $ 402,074
8:47 AM $ 0.704
-0.03%
$ 9.83 million $ 402,119
8:46 AM $ 0.705
+0.05%
$ 9.83 million $ 402,119
8:45 AM $ 0.704
+0.00%
$ 9.83 million $ 401,976
8:44 AM $ 0.704
+0.20%
$ 9.8 million $ 402,051
8:43 AM $ 0.703
+0.02%
$ 9.8 million $ 399,848
8:42 AM $ 0.703
-0.01%
$ 9.8 million $ 399,873
8:41 AM $ 0.703
+0.00%
$ 9.8 million $ 399,867
8:40 AM $ 0.703
+0.00%
$ 9.8 million $ 399,860
8:39 AM $ 0.703
+0.13%
$ 9.78 million $ 399,754
8:38 AM $ 0.702
+0.01%
$ 9.78 million $ 400,080
8:37 AM $ 0.702
+0.01%
$ 9.78 million $ 400,103
8:36 AM $ 0.702
+0.00%
$ 9.78 million $ 400,107
8:35 AM $ 0.702
+0.01%
$ 9.78 million $ 400,111
8:34 AM $ 0.702
+0.17%
$ 9.77 million $ 400,116
8:33 AM $ 0.7
-0.04%
$ 9.77 million $ 398,880
8:32 AM $ 0.701
+0.00%
$ 9.77 million $ 398,956
8:31 AM $ 0.701
+0.05%
$ 9.77 million $ 398,978
8:30 AM $ 0.7
-0.03%
$ 9.77 million $ 399,015
8:29 AM $ 0.701
+0.44%
$ 9.75 million $ 399,015
8:28 AM $ 0.698
+0.04%
$ 9.75 million $ 398,941
8:27 AM $ 0.697
+0.00%
$ 9.75 million $ 398,929
8:26 AM $ 0.697
-0.01%
$ 9.75 million $ 398,675
8:25 AM $ 0.697
+0.00%
$ 9.75 million $ 398,635
8:24 AM $ 0.697
-0.17%
$ 9.71 million $ 398,615
8:23 AM $ 0.699
-0.02%
$ 9.71 million $ 398,723
8:22 AM $ 0.699
+0.00%
$ 9.71 million $ 398,679
8:21 AM $ 0.699
+0.03%
$ 9.71 million $ 398,655
8:20 AM $ 0.699
+0.00%
$ 9.71 million $ 398,698
8:19 AM $ 0.698
-0.12%
$ 9.72 million $ 398,857
8:18 AM $ 0.699
-0.04%
$ 9.72 million $ 398,868
8:17 AM $ 0.7
+0.00%
$ 9.72 million $ 398,805
8:16 AM $ 0.7
+0.03%
$ 9.72 million $ 398,805
8:15 AM $ 0.699
+0.00%
$ 9.72 million $ 398,813
8:14 AM $ 0.699
+0.27%
$ 9.74 million $ 398,803