Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:06 PM $0.201
-0.04%
$3.1 million $80,017
4:05 PM $0.202
-0.03%
$3.1 million $79,959
4:04 PM $0.202
+0.00%
$3.1 million $80,030
4:03 PM $0.202
-0.11%
$3.1 million $80,124
4:02 PM $0.202
+0.07%
$3.1 million $80,103
4:01 PM $0.202
+0.00%
$3.1 million $80,002
4:00 PM $0.202
-0.04%
$3.1 million $79,933
3:59 PM $0.202
+0.00%
$3.11 million $79,885
3:58 PM $0.202
+0.00%
$3.11 million $79,847
3:57 PM $0.202
+0.00%
$3.11 million $79,790
3:56 PM $0.202
+0.00%
$3.11 million $79,784
3:55 PM $0.202
-0.02%
$3.11 million $79,745
3:54 PM $0.203
+0.00%
$3.12 million $79,110
3:53 PM $0.203
+0.00%
$3.12 million $79,077
3:52 PM $0.204
+0.00%
$3.12 million $78,993
3:51 PM $0.205
-0.09%
$3.12 million $78,975
3:50 PM $0.201
+0.53%
$3.12 million $76,931
3:49 PM $0.2
+0.00%
$3.07 million $76,652
3:48 PM $0.2
+0.18%
$3.07 million $76,680
3:47 PM $0.199
-0.04%
$3.07 million $76,571
3:46 PM $0.199
+0.04%
$3.07 million $76,656
3:45 PM $0.199
-0.04%
$3.07 million $76,622
3:44 PM $0.199
+0.07%
$3.07 million $76,620
3:43 PM $0.199
+0.15%
$3.07 million $76,588
3:42 PM $0.199
+0.18%
$3.07 million $76,600
3:41 PM $0.198
+0.11%
$3.07 million $76,539
3:40 PM $0.198
+0.10%
$3.07 million $76,570
3:39 PM $0.198
-0.03%
$3.05 million $76,524
3:38 PM $0.198
+0.00%
$3.05 million $75,759
3:37 PM $0.198
-0.26%
$3.05 million $75,810
3:36 PM $0.199
-0.85%
$3.05 million $75,960
3:35 PM $0.2
-0.19%
$3.05 million $75,835
3:34 PM $0.201
-0.29%
$3.09 million $75,695
3:33 PM $0.201
-0.04%
$3.09 million $75,257
3:32 PM $0.201
+0.00%
$3.09 million $75,209
3:31 PM $0.201
-0.07%
$3.09 million $75,176
3:30 PM $0.202
-0.30%
$3.09 million $75,197
3:29 PM $0.202
+0.00%
$3.11 million $75,229
3:28 PM $0.202
+0.00%
$3.11 million $75,220
3:27 PM $0.202
+0.00%
$3.11 million $75,286
3:26 PM $0.202
+0.00%
$3.11 million $75,293
3:25 PM $0.202
+0.00%
$3.11 million $75,295
3:24 PM $0.202
+0.11%
$3.11 million $75,291
3:23 PM $0.202
-0.22%
$3.11 million $75,270
3:22 PM $0.202
+0.04%
$3.11 million $75,172
3:21 PM $0.202
+0.00%
$3.11 million $75,317
3:20 PM $0.202
+0.15%
$3.11 million $75,351
3:19 PM $0.202
-0.18%
$3.11 million $75,308
3:18 PM $0.202
+0.00%
$3.11 million $75,233
3:17 PM $0.202
+0.00%
$3.11 million $75,227