HeyAnon Historical Data

ANON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.307
+2.18%
$ 4.25 million $ 88,846
Jun 27, 4 PM $ 0.302
+1.02%
$ 4.18 million $ 86,782
Jun 27, 3 PM $ 0.298
-0.24%
$ 4.13 million $ 87,134
Jun 27, 2 PM $ 0.298
+1.43%
$ 4.13 million $ 87,130
Jun 27, 1 PM $ 0.294
+0.54%
$ 4.07 million $ 90,795
Jun 27, 12 PM $ 0.292
-0.60%
$ 4.05 million $ 91,842
Jun 27, 11 AM $ 0.295
+0.38%
$ 4.09 million $ 91,870
Jun 27, 10 AM $ 0.294
+0.14%
$ 4.08 million $ 87,202
Jun 27, 9 AM $ 0.294
+0.05%
$ 4.07 million $ 88,180
Jun 27, 8 AM $ 0.294
-0.17%
$ 4.07 million $ 93,416
Jun 27, 7 AM $ 0.294
-0.10%
$ 4.08 million $ 93,700
Jun 27, 6 AM $ 0.294
-0.63%
$ 4.08 million $ 95,030
Jun 27, 5 AM $ 0.296
+0.53%
$ 4.1 million $ 96,869
Jun 27, 4 AM $ 0.295
-0.59%
$ 4.09 million $ 97,878
Jun 27, 3 AM $ 0.296
+0.24%
$ 4.1 million $ 91,965
Jun 27, 2 AM $ 0.295
+0.00%
$ 4.09 million $ 93,956
Jun 27, 1 AM $ 0.296
+0.44%
$ 4.1 million $ 95,205
Jun 27, 12 AM $ 0.295
-0.16%
$ 4.08 million $ 96,066
Jun 26, 11 PM $ 0.295
+2.19%
$ 4.09 million $ 104,565
Jun 26, 10 PM $ 0.288
-0.26%
$ 4 million $ 101,165
Jun 26, 9 PM $ 0.289
-0.38%
$ 4.01 million $ 109,766
Jun 26, 8 PM $ 0.29
-0.25%
$ 4.03 million $ 117,281
Jun 26, 7 PM $ 0.291
+0.49%
$ 4.04 million $ 138,088
Jun 26, 6 PM $ 0.29
+1.53%
$ 4.02 million $ 134,785
Jun 26, 5 PM $ 0.285
+1.35%
$ 3.95 million $ 128,787
Jun 26, 4 PM $ 0.281
-0.69%
$ 3.9 million $ 129,350
Jun 26, 3 PM $ 0.283
+0.98%
$ 3.93 million $ 129,931
Jun 26, 2 PM $ 0.28
-0.83%
$ 3.88 million $ 134,333
Jun 26, 1 PM $ 0.284
-0.59%
$ 3.94 million $ 147,720
Jun 26, 12 PM $ 0.285
-0.27%
$ 3.96 million $ 147,612
Jun 26, 11 AM $ 0.286
-0.06%
$ 3.96 million $ 149,209
Jun 26, 10 AM $ 0.286
-0.77%
$ 3.97 million $ 147,458
Jun 26, 9 AM $ 0.288
-1.17%
$ 4 million $ 147,799
Jun 26, 8 AM $ 0.292
-0.83%
$ 4.05 million $ 149,034
Jun 26, 7 AM $ 0.295
+0.88%
$ 4.09 million $ 153,672
Jun 26, 6 AM $ 0.292
+0.90%
$ 4.05 million $ 153,055
Jun 26, 5 AM $ 0.289
-0.62%
$ 4.01 million $ 148,973
Jun 26, 4 AM $ 0.291
+0.00%
$ 4.03 million $ 144,749
Jun 26, 3 AM $ 0.291
+0.86%
$ 4.03 million $ 144,486
Jun 26, 2 AM $ 0.288
-0.07%
$ 4 million $ 149,134
Jun 26, 1 AM $ 0.289
-0.38%
$ 4 million $ 148,037
Jun 26, 12 AM $ 0.29
+0.11%
$ 4.01 million $ 140,554
Jun 25, 11 PM $ 0.289
+0.04%
$ 4.01 million $ 140,566
Jun 25, 10 PM $ 0.289
-0.99%
$ 4.01 million $ 139,377
Jun 25, 9 PM $ 0.292
-0.27%
$ 4.05 million $ 133,141
Jun 25, 8 PM $ 0.293
-4.74%
$ 4.06 million $ 126,586
Jun 25, 7 PM $ 0.307
+0.09%
$ 4.26 million $ 118,758
Jun 25, 6 PM $ 0.307
-0.02%
$ 4.26 million $ 122,342
Jun 25, 5 PM $ 0.307
-0.22%
$ 4.26 million $ 122,219
Jun 25, 4 PM $ 0.308
+0.05%
$ 4.27 million $ 123,432