Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 1 AM $0.271
+0.40%
$4.17 million $135,631
Oct 21, 12 AM $0.27
-0.15%
$4.15 million $138,317
Oct 20, 11 PM $0.27
+0.33%
$4.16 million $136,365
Oct 20, 10 PM $0.27
+2.73%
$4.14 million $132,040
Oct 20, 9 PM $0.262
+0.05%
$4.03 million $125,794
Oct 20, 8 PM $0.262
-3.31%
$4.03 million $124,639
Oct 20, 7 PM $0.271
+0.39%
$4.17 million $118,372
Oct 20, 6 PM $0.27
+1.56%
$4.15 million $118,267
Oct 20, 5 PM $0.266
+0.35%
$4.09 million $110,622
Oct 20, 4 PM $0.265
-0.32%
$4.07 million $111,270
Oct 20, 3 PM $0.266
-0.58%
$4.09 million $111,568
Oct 20, 2 PM $0.268
+3.38%
$4.11 million $110,779
Oct 20, 1 PM $0.259
+0.24%
$3.98 million $95,322
Oct 20, 12 PM $0.258
+0.50%
$3.97 million $95,473
Oct 20, 11 AM $0.258
+0.40%
$3.96 million $100,103
Oct 20, 10 AM $0.257
+1.51%
$3.94 million $99,423
Oct 20, 9 AM $0.252
-5.47%
$3.87 million $92,672
Oct 20, 8 AM $0.266
-0.16%
$4.09 million $63,714
Oct 20, 7 AM $0.267
+0.05%
$4.1 million $62,206
Oct 20, 6 AM $0.267
-0.33%
$4.1 million $64,845
Oct 20, 5 AM $0.268
-0.35%
$4.11 million $70,146
Oct 20, 4 AM $0.269
+0.54%
$4.13 million $71,514
Oct 20, 3 AM $0.267
+0.05%
$4.11 million $72,923
Oct 20, 2 AM $0.267
+0.13%
$4.11 million $73,230
Oct 20, 1 AM $0.267
-1.42%
$4.1 million $73,050
Oct 20, 12 AM $0.271
+0.01%
$4.17 million $70,430
Oct 19, 11 PM $0.271
+0.04%
$4.17 million $71,159
Oct 19, 10 PM $0.271
+0.31%
$4.17 million $71,723
Oct 19, 9 PM $0.27
+0.01%
$4.15 million $73,304
Oct 19, 8 PM $0.27
+0.17%
$4.15 million $77,649
Oct 19, 7 PM $0.27
-0.22%
$4.15 million $79,090
Oct 19, 6 PM $0.27
+0.36%
$4.15 million $83,565
Oct 19, 5 PM $0.269
-0.89%
$4.14 million $82,880
Oct 19, 4 PM $0.271
+0.48%
$4.17 million $83,957
Oct 19, 3 PM $0.27
+0.12%
$4.15 million $85,290
Oct 19, 2 PM $0.27
-0.36%
$4.15 million $84,746
Oct 19, 1 PM $0.271
-0.61%
$4.17 million $84,525
Oct 19, 12 PM $0.273
+0.45%
$4.19 million $84,892
Oct 19, 11 AM $0.271
-0.28%
$4.17 million $89,865
Oct 19, 10 AM $0.272
-0.47%
$4.18 million $93,887
Oct 19, 9 AM $0.273
+0.23%
$4.2 million $93,627
Oct 19, 8 AM $0.273
+0.16%
$4.19 million $93,069
Oct 19, 7 AM $0.272
+0.33%
$4.19 million $93,126
Oct 19, 6 AM $0.272
-0.85%
$4.17 million $91,055
Oct 19, 5 AM $0.274
-0.62%
$4.21 million $88,529
Oct 19, 4 AM $0.276
+0.21%
$4.24 million $83,875
Oct 19, 3 AM $0.276
-0.03%
$4.23 million $81,750
Oct 19, 2 AM $0.276
+0.02%
$4.24 million $81,583
Oct 19, 1 AM $0.276
+0.83%
$4.23 million $81,134
Oct 19, 12 AM $0.273
+0.01%
$4.2 million $81,012