HeyAnon Historical Data

ANON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.518
+0.96%
$ 7.21 million $ 384,202
Mar 16, 7 PM $ 0.513
+0.36%
$ 7.14 million $ 362,331
Mar 16, 6 PM $ 0.511
+0.23%
$ 7.11 million $ 360,189
Mar 16, 5 PM $ 0.51
+0.42%
$ 7.09 million $ 364,542
Mar 16, 4 PM $ 0.508
+0.06%
$ 7.06 million $ 387,542
Mar 16, 3 PM $ 0.507
-0.12%
$ 7.07 million $ 388,792
Mar 16, 2 PM $ 0.508
-0.70%
$ 7.07 million $ 398,327
Mar 16, 1 PM $ 0.512
+0.06%
$ 7.14 million $ 411,993
Mar 16, 12 PM $ 0.511
-0.03%
$ 7.11 million $ 412,158
Mar 16, 11 AM $ 0.511
+0.44%
$ 7.12 million $ 412,721
Mar 16, 10 AM $ 0.509
+1.16%
$ 7.08 million $ 405,517
Mar 16, 9 AM $ 0.503
-0.67%
$ 7 million $ 401,494
Mar 16, 8 AM $ 0.507
-0.37%
$ 7.05 million $ 392,060
Mar 16, 7 AM $ 0.509
+0.83%
$ 7.08 million $ 389,804
Mar 16, 6 AM $ 0.504
-0.44%
$ 7.02 million $ 376,048
Mar 16, 5 AM $ 0.506
+0.25%
$ 7.05 million $ 379,015
Mar 16, 4 AM $ 0.505
-1.56%
$ 7.03 million $ 385,934
Mar 16, 3 AM $ 0.513
+0.65%
$ 7.14 million $ 381,786
Mar 16, 2 AM $ 0.51
-1.16%
$ 7.1 million $ 379,769
Mar 16, 1 AM $ 0.516
-0.21%
$ 7.18 million $ 376,337
Mar 16, 12 AM $ 0.517
-0.02%
$ 7.19 million $ 369,632
Mar 15, 11 PM $ 0.517
-0.41%
$ 7.2 million $ 370,881
Mar 15, 10 PM $ 0.519
+1.30%
$ 7.23 million $ 371,535
Mar 15, 9 PM $ 0.513
+0.45%
$ 7.13 million $ 365,031
Mar 15, 8 PM $ 0.51
+0.80%
$ 7.1 million $ 366,807
Mar 15, 7 PM $ 0.506
-0.24%
$ 7.05 million $ 368,216
Mar 15, 6 PM $ 0.507
-0.56%
$ 7.06 million $ 365,576
Mar 15, 5 PM $ 0.51
+1.01%
$ 7.1 million $ 359,876
Mar 15, 4 PM $ 0.505
-0.93%
$ 7.03 million $ 360,166
Mar 15, 3 PM $ 0.51
-0.08%
$ 7.08 million $ 361,027
Mar 15, 2 PM $ 0.51
+0.73%
$ 7.1 million $ 355,894
Mar 15, 1 PM $ 0.507
-2.29%
$ 7.05 million $ 351,268
Mar 15, 12 PM $ 0.519
-0.67%
$ 7.22 million $ 344,723
Mar 15, 11 AM $ 0.522
-0.86%
$ 7.27 million $ 343,461
Mar 15, 10 AM $ 0.527
-0.74%
$ 7.33 million $ 344,702
Mar 15, 9 AM $ 0.531
+1.25%
$ 7.38 million $ 340,518
Mar 15, 8 AM $ 0.524
-0.29%
$ 7.29 million $ 348,094
Mar 15, 7 AM $ 0.526
-0.07%
$ 7.32 million $ 358,297
Mar 15, 6 AM $ 0.526
-0.12%
$ 7.32 million $ 357,262
Mar 15, 5 AM $ 0.527
-0.25%
$ 7.33 million $ 351,936
Mar 15, 4 AM $ 0.528
+0.67%
$ 7.35 million $ 340,780
Mar 15, 3 AM $ 0.525
-0.38%
$ 7.3 million $ 338,667
Mar 15, 2 AM $ 0.527
+1.67%
$ 7.33 million $ 335,653
Mar 15, 1 AM $ 0.518
+0.22%
$ 7.21 million $ 334,219
Mar 15, 12 AM $ 0.517
-0.69%
$ 7.19 million $ 333,275
Mar 14, 11 PM $ 0.52
+0.51%
$ 7.24 million $ 336,882
Mar 14, 10 PM $ 0.518
-0.15%
$ 7.2 million $ 339,400
Mar 14, 9 PM $ 0.518
+0.40%
$ 7.21 million $ 338,506
Mar 14, 8 PM $ 0.516
+0.25%
$ 7.19 million $ 339,281
Mar 14, 7 PM $ 0.515
-0.05%
$ 7.17 million $ 331,682