HeyAnon Historical Data

ANON Page 13
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.312
+0.00%
$ 4.35 million $ 73,582
7:35 AM $ 0.312
-0.10%
$ 4.35 million $ 73,554
7:34 AM $ 0.312
+0.07%
$ 4.33 million $ 73,556
7:33 AM $ 0.312
-0.12%
$ 4.33 million $ 73,528
7:32 AM $ 0.312
+0.02%
$ 4.33 million $ 73,527
7:31 AM $ 0.312
+0.00%
$ 4.33 million $ 73,547
7:30 AM $ 0.313
+0.00%
$ 4.33 million $ 73,583
7:29 AM $ 0.313
-0.24%
$ 4.34 million $ 73,615
7:28 AM $ 0.314
+0.00%
$ 4.34 million $ 73,591
7:27 AM $ 0.313
-0.05%
$ 4.34 million $ 73,617
7:26 AM $ 0.313
+0.05%
$ 4.34 million $ 73,614
7:25 AM $ 0.313
+0.12%
$ 4.34 million $ 73,659
7:24 AM $ 0.313
+0.00%
$ 4.33 million $ 73,700
7:23 AM $ 0.313
+0.29%
$ 4.33 million $ 73,715
7:22 AM $ 0.312
-0.24%
$ 4.33 million $ 73,697
7:21 AM $ 0.312
-0.43%
$ 4.33 million $ 73,686
7:20 AM $ 0.314
+0.07%
$ 4.33 million $ 73,641
7:19 AM $ 0.314
+0.00%
$ 4.35 million $ 73,583
7:18 AM $ 0.314
-0.07%
$ 4.35 million $ 73,582
7:17 AM $ 0.314
+0.02%
$ 4.35 million $ 73,556
7:16 AM $ 0.314
+0.21%
$ 4.35 million $ 73,578
7:15 AM $ 0.313
-0.31%
$ 4.35 million $ 73,583
7:14 AM $ 0.314
-0.07%
$ 4.35 million $ 73,584
7:13 AM $ 0.314
+0.02%
$ 4.35 million $ 73,570
7:12 AM $ 0.314
+0.14%
$ 4.35 million $ 73,540
7:11 AM $ 0.314
+0.00%
$ 4.35 million $ 73,551
7:10 AM $ 0.314
+0.05%
$ 4.35 million $ 73,520
7:09 AM $ 0.314
+0.12%
$ 4.35 million $ 73,489
7:08 AM $ 0.313
-0.02%
$ 4.35 million $ 73,510
7:07 AM $ 0.313
-0.29%
$ 4.35 million $ 73,568
7:06 AM $ 0.314
+0.31%
$ 4.35 million $ 73,549
7:05 AM $ 0.313
-0.05%
$ 4.35 million $ 73,558
7:04 AM $ 0.313
-0.24%
$ 4.34 million $ 73,555
7:03 AM $ 0.314
+0.02%
$ 4.34 million $ 74,182
7:02 AM $ 0.314
-0.26%
$ 4.34 million $ 74,157
7:01 AM $ 0.315
+0.19%
$ 4.34 million $ 74,121
7:00 AM $ 0.314
-0.21%
$ 4.34 million $ 74,124
6:59 AM $ 0.315
+0.00%
$ 4.37 million $ 74,139
6:58 AM $ 0.315
+0.28%
$ 4.37 million $ 74,156
6:57 AM $ 0.314
-0.19%
$ 4.37 million $ 74,158
6:56 AM $ 0.315
+0.28%
$ 4.37 million $ 74,166
6:55 AM $ 0.314
+0.43%
$ 4.37 million $ 74,186
6:54 AM $ 0.312
-0.26%
$ 4.33 million $ 74,373
6:53 AM $ 0.313
+0.05%
$ 4.33 million $ 74,352
6:52 AM $ 0.313
+0.09%
$ 4.33 million $ 74,378
6:51 AM $ 0.313
-0.21%
$ 4.33 million $ 74,643
6:50 AM $ 0.313
-0.14%
$ 4.33 million $ 74,615
6:49 AM $ 0.314
-0.37%
$ 4.35 million $ 74,646
6:48 AM $ 0.315
+0.21%
$ 4.35 million $ 74,564
6:47 AM $ 0.314
+0.07%
$ 4.35 million $ 74,544