HeyAnon Historical Data

ANON Page 13
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.717
+0.00%
$ 9.98 million $ 408,141
10:05 AM $ 0.717
+0.02%
$ 9.98 million $ 408,015
10:04 AM $ 0.717
+0.00%
$ 9.98 million $ 408,015
10:03 AM $ 0.717
+0.01%
$ 9.98 million $ 407,912
10:02 AM $ 0.717
+0.01%
$ 9.98 million $ 407,803
10:01 AM $ 0.717
+0.02%
$ 9.98 million $ 407,637
10:00 AM $ 0.716
+0.01%
$ 9.98 million $ 407,686
9:59 AM $ 0.717
+0.14%
$ 9.97 million $ 408,112
9:58 AM $ 0.716
+0.00%
$ 9.97 million $ 408,112
9:57 AM $ 0.715
+0.00%
$ 9.97 million $ 410,832
9:56 AM $ 0.715
+0.10%
$ 9.97 million $ 410,855
9:55 AM $ 0.715
+0.00%
$ 9.97 million $ 410,834
9:54 AM $ 0.715
+0.01%
$ 9.95 million $ 410,760
9:53 AM $ 0.715
-0.06%
$ 9.95 million $ 410,760
9:52 AM $ 0.715
+0.01%
$ 9.95 million $ 410,869
9:51 AM $ 0.715
-0.01%
$ 9.95 million $ 410,834
9:50 AM $ 0.715
+0.01%
$ 9.95 million $ 410,816
9:49 AM $ 0.715
-0.02%
$ 9.95 million $ 410,858
9:48 AM $ 0.715
+0.00%
$ 9.95 million $ 410,934
9:47 AM $ 0.715
-0.01%
$ 9.95 million $ 410,934
9:46 AM $ 0.715
+0.01%
$ 9.95 million $ 411,033
9:45 AM $ 0.715
+0.00%
$ 9.95 million $ 411,097
9:44 AM $ 0.715
+0.00%
$ 9.95 million $ 410,911
9:43 AM $ 0.716
+0.01%
$ 9.95 million $ 410,911
9:42 AM $ 0.716
-0.01%
$ 9.95 million $ 410,816
9:41 AM $ 0.716
+0.00%
$ 9.95 million $ 410,787
9:40 AM $ 0.716
+0.01%
$ 9.95 million $ 410,718
9:39 AM $ 0.716
+0.01%
$ 9.96 million $ 410,023
9:38 AM $ 0.715
+0.00%
$ 9.96 million $ 410,023
9:37 AM $ 0.715
+0.00%
$ 9.96 million $ 410,032
9:36 AM $ 0.715
+0.01%
$ 9.96 million $ 409,990
9:35 AM $ 0.715
-0.01%
$ 9.96 million $ 409,989
9:34 AM $ 0.715
-0.01%
$ 9.95 million $ 409,611
9:33 AM $ 0.714
+0.04%
$ 9.95 million $ 409,611
9:32 AM $ 0.714
-0.02%
$ 9.95 million $ 409,554
9:31 AM $ 0.714
+0.00%
$ 9.95 million $ 409,584
9:30 AM $ 0.714
-0.02%
$ 9.95 million $ 409,561
9:29 AM $ 0.714
-0.01%
$ 9.94 million $ 409,539
9:28 AM $ 0.714
-0.01%
$ 9.94 million $ 408,897
9:27 AM $ 0.714
+0.00%
$ 9.94 million $ 408,897
9:26 AM $ 0.714
+0.02%
$ 9.94 million $ 408,866
9:25 AM $ 0.714
-0.02%
$ 9.94 million $ 408,831
9:24 AM $ 0.714
+0.02%
$ 9.94 million $ 408,528
9:23 AM $ 0.713
+0.05%
$ 9.94 million $ 408,528
9:22 AM $ 0.713
+0.02%
$ 9.94 million $ 406,184
9:21 AM $ 0.713
-0.04%
$ 9.94 million $ 406,098
9:20 AM $ 0.713
+0.00%
$ 9.94 million $ 406,031
9:19 AM $ 0.713
-0.03%
$ 9.93 million $ 406,031
9:18 AM $ 0.714
+0.00%
$ 9.93 million $ 405,606
9:17 AM $ 0.714
-0.01%
$ 9.93 million $ 405,625