HeyAnon Historical Data

ANON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.516
+0.25%
$ 7.19 million $ 339,281
Mar 14, 7 PM $ 0.515
-0.05%
$ 7.17 million $ 331,682
Mar 14, 6 PM $ 0.516
-0.50%
$ 7.18 million $ 335,824
Mar 14, 5 PM $ 0.518
-0.98%
$ 7.21 million $ 343,814
Mar 14, 4 PM $ 0.523
+1.00%
$ 7.28 million $ 345,223
Mar 14, 3 PM $ 0.518
+0.20%
$ 7.21 million $ 349,379
Mar 14, 2 PM $ 0.517
-0.11%
$ 7.2 million $ 353,489
Mar 14, 1 PM $ 0.518
+0.46%
$ 7.2 million $ 356,556
Mar 14, 12 PM $ 0.515
-0.10%
$ 7.17 million $ 354,321
Mar 14, 11 AM $ 0.516
+0.54%
$ 7.18 million $ 355,600
Mar 14, 10 AM $ 0.513
-0.74%
$ 7.14 million $ 361,652
Mar 14, 9 AM $ 0.517
+0.20%
$ 7.19 million $ 358,794
Mar 14, 8 AM $ 0.516
-0.03%
$ 7.18 million $ 351,195
Mar 14, 7 AM $ 0.516
-0.63%
$ 7.18 million $ 345,622
Mar 14, 6 AM $ 0.519
-0.41%
$ 7.23 million $ 357,915
Mar 14, 5 AM $ 0.521
-0.41%
$ 7.26 million $ 364,487
Mar 14, 4 AM $ 0.523
-0.11%
$ 7.29 million $ 368,600
Mar 14, 3 AM $ 0.524
-0.05%
$ 7.29 million $ 368,557
Mar 14, 2 AM $ 0.524
-0.94%
$ 7.3 million $ 366,979
Mar 14, 1 AM $ 0.529
-0.71%
$ 7.37 million $ 367,296
Mar 14, 12 AM $ 0.533
+0.12%
$ 7.42 million $ 369,942
Mar 13, 11 PM $ 0.533
+0.20%
$ 7.41 million $ 378,237
Mar 13, 10 PM $ 0.531
-1.41%
$ 7.4 million $ 378,698
Mar 13, 9 PM $ 0.539
+1.23%
$ 7.5 million $ 376,185
Mar 13, 8 PM $ 0.532
-0.21%
$ 7.41 million $ 375,058
Mar 13, 7 PM $ 0.534
-0.42%
$ 7.43 million $ 377,691
Mar 13, 6 PM $ 0.536
+0.56%
$ 7.46 million $ 377,164
Mar 13, 5 PM $ 0.533
-1.64%
$ 7.42 million $ 376,642
Mar 13, 4 PM $ 0.542
+0.20%
$ 7.54 million $ 373,138
Mar 13, 3 PM $ 0.54
-1.17%
$ 7.52 million $ 362,691
Mar 13, 2 PM $ 0.547
+0.75%
$ 7.61 million $ 370,942
Mar 13, 1 PM $ 0.543
+0.85%
$ 7.55 million $ 362,863
Mar 13, 12 PM $ 0.538
+0.14%
$ 7.49 million $ 369,931
Mar 13, 11 AM $ 0.537
+0.08%
$ 7.48 million $ 373,378
Mar 13, 10 AM $ 0.537
+0.26%
$ 7.47 million $ 371,048
Mar 13, 9 AM $ 0.536
+0.36%
$ 7.45 million $ 370,201
Mar 13, 8 AM $ 0.534
+1.56%
$ 7.43 million $ 374,539
Mar 13, 7 AM $ 0.525
-0.39%
$ 7.31 million $ 374,347
Mar 13, 6 AM $ 0.528
+0.16%
$ 7.34 million $ 375,002
Mar 13, 5 AM $ 0.527
-0.06%
$ 7.33 million $ 372,161
Mar 13, 4 AM $ 0.527
-0.53%
$ 7.33 million $ 375,616
Mar 13, 3 AM $ 0.53
+0.34%
$ 7.37 million $ 378,563
Mar 13, 2 AM $ 0.528
-1.18%
$ 7.35 million $ 384,365
Mar 13, 1 AM $ 0.534
+0.94%
$ 7.44 million $ 388,311
Mar 13, 12 AM $ 0.529
+1.82%
$ 7.37 million $ 386,715
Mar 12, 11 PM $ 0.52
+1.33%
$ 7.24 million $ 378,887
Mar 12, 10 PM $ 0.513
-0.58%
$ 7.14 million $ 372,874
Mar 12, 9 PM $ 0.516
-0.12%
$ 7.18 million $ 377,444
Mar 12, 8 PM $ 0.516
-0.63%
$ 7.19 million $ 382,233
Mar 12, 7 PM $ 0.52
+1.49%
$ 7.23 million $ 387,842