HeyAnon Historical Data

ANON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.308
+0.05%
$ 4.27 million $ 123,432
Jun 25, 3 PM $ 0.308
+0.16%
$ 4.27 million $ 125,702
Jun 25, 2 PM $ 0.307
-4.66%
$ 4.26 million $ 122,882
Jun 25, 1 PM $ 0.322
-1.75%
$ 4.47 million $ 113,069
Jun 25, 12 PM $ 0.328
+0.20%
$ 4.55 million $ 118,747
Jun 25, 11 AM $ 0.328
+0.00%
$ 4.54 million $ 120,584
Jun 25, 10 AM $ 0.327
-0.50%
$ 4.54 million $ 123,622
Jun 25, 9 AM $ 0.329
-0.24%
$ 4.56 million $ 126,465
Jun 25, 8 AM $ 0.33
-0.84%
$ 4.57 million $ 127,449
Jun 25, 7 AM $ 0.333
+0.21%
$ 4.61 million $ 123,810
Jun 25, 6 AM $ 0.332
-0.03%
$ 4.6 million $ 122,891
Jun 25, 5 AM $ 0.332
+0.79%
$ 4.6 million $ 122,246
Jun 25, 4 AM $ 0.329
+0.21%
$ 4.57 million $ 121,594
Jun 25, 3 AM $ 0.329
-0.02%
$ 4.56 million $ 121,707
Jun 25, 2 AM $ 0.329
+0.27%
$ 4.56 million $ 121,251
Jun 25, 1 AM $ 0.328
+0.06%
$ 4.54 million $ 119,894
Jun 25, 12 AM $ 0.328
+0.35%
$ 4.54 million $ 117,275
Jun 24, 11 PM $ 0.327
+0.44%
$ 4.53 million $ 115,866
Jun 24, 10 PM $ 0.325
+0.05%
$ 4.51 million $ 115,591
Jun 24, 9 PM $ 0.325
-0.23%
$ 4.5 million $ 115,330
Jun 24, 8 PM $ 0.326
+0.52%
$ 4.51 million $ 110,816
Jun 24, 7 PM $ 0.324
+0.39%
$ 4.49 million $ 105,527
Jun 24, 6 PM $ 0.323
+0.58%
$ 4.47 million $ 109,140
Jun 24, 5 PM $ 0.321
-1.48%
$ 4.45 million $ 107,385
Jun 24, 4 PM $ 0.326
-1.59%
$ 4.51 million $ 105,058
Jun 24, 3 PM $ 0.331
-0.63%
$ 4.59 million $ 367,747
Jun 24, 2 PM $ 0.333
-0.72%
$ 4.62 million $ 388,480
Jun 24, 1 PM $ 0.336
-1.50%
$ 4.65 million $ 382,626
Jun 24, 12 PM $ 0.341
-0.25%
$ 4.72 million $ 375,337
Jun 24, 11 AM $ 0.342
+0.52%
$ 4.74 million $ 376,131
Jun 24, 10 AM $ 0.34
-0.18%
$ 4.71 million $ 384,339
Jun 24, 9 AM $ 0.341
+0.08%
$ 4.72 million $ 387,311
Jun 24, 8 AM $ 0.34
+0.83%
$ 4.72 million $ 383,330
Jun 24, 7 AM $ 0.338
-1.19%
$ 4.68 million $ 385,009
Jun 24, 6 AM $ 0.342
-0.25%
$ 4.73 million $ 390,068
Jun 24, 5 AM $ 0.342
+0.81%
$ 4.75 million $ 386,016
Jun 24, 4 AM $ 0.34
+0.00%
$ 4.71 million $ 382,449
Jun 24, 3 AM $ 0.34
+0.16%
$ 4.71 million $ 388,124
Jun 24, 2 AM $ 0.339
-0.60%
$ 4.7 million $ 385,798
Jun 24, 1 AM $ 0.342
+0.09%
$ 4.73 million $ 388,211
Jun 24, 12 AM $ 0.341
-0.34%
$ 4.73 million $ 388,560
Jun 23, 11 PM $ 0.342
+0.21%
$ 4.74 million $ 376,719
Jun 23, 10 PM $ 0.342
+0.25%
$ 4.74 million $ 370,505
Jun 23, 9 PM $ 0.341
+0.46%
$ 4.72 million $ 368,918
Jun 23, 8 PM $ 0.34
+0.06%
$ 4.71 million $ 363,018
Jun 23, 7 PM $ 0.34
-0.52%
$ 4.71 million $ 356,078
Jun 23, 6 PM $ 0.341
+0.21%
$ 4.73 million $ 353,525
Jun 23, 5 PM $ 0.341
+0.00%
$ 4.72 million $ 351,732
Jun 23, 4 PM $ 0.341
+0.37%
$ 4.73 million $ 351,016
Jun 23, 3 PM $ 0.346
-2.11%
$ 4.79 million $ 337,870