Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 11 PM $0.273
-0.09%
$4.2 million $80,839
Oct 18, 10 PM $0.274
+0.70%
$4.2 million $80,066
Oct 18, 9 PM $0.272
+0.19%
$4.17 million $78,739
Oct 18, 8 PM $0.271
-0.33%
$4.17 million $75,799
Oct 18, 7 PM $0.272
-2.94%
$4.18 million $75,595
Oct 18, 6 PM $0.28
-0.10%
$4.31 million $68,454
Oct 18, 5 PM $0.281
+0.03%
$4.31 million $69,948
Oct 18, 4 PM $0.28
-1.52%
$4.31 million $73,901
Oct 18, 3 PM $0.285
-0.05%
$4.38 million $72,694
Oct 18, 2 PM $0.285
-0.17%
$4.38 million $73,682
Oct 18, 1 PM $0.285
-0.85%
$4.39 million $73,407
Oct 18, 12 PM $0.288
-0.18%
$4.42 million $73,310
Oct 18, 11 AM $0.288
+1.12%
$4.43 million $73,284
Oct 18, 10 AM $0.285
-0.07%
$4.38 million $69,496
Oct 18, 9 AM $0.285
+1.21%
$4.39 million $69,862
Oct 18, 8 AM $0.282
-0.11%
$4.33 million $69,016
Oct 18, 7 AM $0.282
+0.10%
$4.34 million $69,140
Oct 18, 6 AM $0.282
-0.14%
$4.33 million $69,844
Oct 18, 5 AM $0.282
-0.69%
$4.34 million $69,656
Oct 18, 4 AM $0.284
+0.50%
$4.37 million $69,371
Oct 18, 3 AM $0.283
+0.50%
$4.35 million $69,161
Oct 18, 2 AM $0.282
+0.17%
$4.33 million $68,954
Oct 18, 1 AM $0.281
+0.08%
$4.32 million $69,250
Oct 18, 12 AM $0.281
-0.07%
$4.32 million $69,398
Oct 17, 11 PM $0.281
+0.01%
$4.32 million $70,977
Oct 17, 10 PM $0.281
-0.93%
$4.32 million $72,338
Oct 17, 9 PM $0.284
-2.51%
$4.36 million $70,473
Oct 17, 8 PM $0.291
-0.20%
$4.47 million $69,742
Oct 17, 7 PM $0.292
+0.11%
$4.48 million $68,260
Oct 17, 6 PM $0.291
+0.38%
$4.47 million $67,532
Oct 17, 5 PM $0.29
+1.90%
$4.46 million $67,285
Oct 17, 4 PM $0.285
-0.52%
$4.37 million $63,106
Oct 17, 3 PM $0.286
+0.01%
$4.4 million $63,017
Oct 17, 2 PM $0.286
-1.14%
$4.4 million $60,559
Oct 17, 1 PM $0.289
-0.24%
$4.45 million $60,380
Oct 17, 12 PM $0.29
+0.06%
$4.46 million $60,801
Oct 17, 11 AM $0.29
-0.95%
$4.46 million $59,316
Oct 17, 10 AM $0.293
+0.04%
$4.5 million $62,035
Oct 17, 9 AM $0.293
+0.17%
$4.5 million $62,498
Oct 17, 8 AM $0.292
-0.13%
$4.49 million $62,630
Oct 17, 7 AM $0.293
-0.02%
$4.5 million $62,592
Oct 17, 6 AM $0.293
+0.13%
$4.5 million $62,745
Oct 17, 5 AM $0.292
+0.40%
$4.49 million $62,659
Oct 17, 4 AM $0.291
+0.09%
$4.47 million $62,635
Oct 17, 3 AM $0.291
+0.96%
$4.47 million $62,874
Oct 17, 2 AM $0.288
+0.01%
$4.43 million $63,614
Oct 17, 1 AM $0.288
+0.03%
$4.43 million $63,209
Oct 17, 12 AM $0.288
-0.03%
$4.42 million $63,547
Oct 16, 11 PM $0.288
+0.06%
$4.43 million $63,315
Oct 16, 10 PM $0.288
-0.05%
$4.42 million $65,035