HeyAnon Historical Data

ANON Page 14
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.725
+0.00%
$ 10.1 million $ 393,594
11:27 AM $ 0.725
+0.02%
$ 10.1 million $ 393,594
11:26 AM $ 0.724
+0.00%
$ 10.1 million $ 393,588
11:25 AM $ 0.724
+0.02%
$ 10.1 million $ 393,699
11:24 AM $ 0.724
+0.00%
$ 10.08 million $ 392,580
11:23 AM $ 0.724
-0.02%
$ 10.08 million $ 392,580
11:22 AM $ 0.724
-0.03%
$ 10.08 million $ 395,480
11:21 AM $ 0.724
-0.02%
$ 10.08 million $ 396,791
11:20 AM $ 0.724
+0.00%
$ 10.08 million $ 397,111
11:19 AM $ 0.724
-0.18%
$ 10.08 million $ 397,499
11:18 AM $ 0.726
+0.00%
$ 10.08 million $ 396,912
11:17 AM $ 0.726
+0.02%
$ 10.08 million $ 396,912
11:16 AM $ 0.725
+0.00%
$ 10.08 million $ 396,948
11:15 AM $ 0.726
+0.00%
$ 10.08 million $ 397,744
11:14 AM $ 0.725
-0.02%
$ 10.1 million $ 397,380
11:13 AM $ 0.726
+0.01%
$ 10.1 million $ 397,380
11:12 AM $ 0.726
+0.05%
$ 10.1 million $ 412,195
11:11 AM $ 0.726
+0.00%
$ 10.1 million $ 412,256
11:10 AM $ 0.726
-0.02%
$ 10.1 million $ 412,257
11:09 AM $ 0.726
-0.30%
$ 10.1 million $ 412,162
11:08 AM $ 0.728
-0.08%
$ 10.1 million $ 412,450
11:07 AM $ 0.728
+0.01%
$ 10.1 million $ 413,186
11:06 AM $ 0.728
-0.04%
$ 10.1 million $ 413,186
11:05 AM $ 0.729
+0.00%
$ 10.1 million $ 414,363
11:04 AM $ 0.729
-0.01%
$ 10.14 million $ 414,856
11:03 AM $ 0.728
+0.01%
$ 10.14 million $ 414,856
11:02 AM $ 0.728
+0.00%
$ 10.14 million $ 414,860
11:01 AM $ 0.728
+0.00%
$ 10.14 million $ 414,871
11:00 AM $ 0.728
-0.01%
$ 10.14 million $ 414,895
10:59 AM $ 0.728
-0.02%
$ 10.13 million $ 416,845
10:58 AM $ 0.728
+0.02%
$ 10.13 million $ 416,963
10:57 AM $ 0.728
+0.00%
$ 10.13 million $ 416,963
10:56 AM $ 0.728
+0.00%
$ 10.13 million $ 417,039
10:55 AM $ 0.728
+0.00%
$ 10.13 million $ 417,361
10:54 AM $ 0.728
+0.00%
$ 10.13 million $ 419,095
10:53 AM $ 0.728
-0.01%
$ 10.13 million $ 419,095
10:52 AM $ 0.728
+0.00%
$ 10.13 million $ 419,212
10:51 AM $ 0.728
-0.02%
$ 10.13 million $ 420,080
10:50 AM $ 0.728
+0.00%
$ 10.13 million $ 420,867
10:49 AM $ 0.728
-0.02%
$ 10.14 million $ 420,865
10:48 AM $ 0.729
+0.01%
$ 10.14 million $ 421,178
10:47 AM $ 0.729
-0.01%
$ 10.14 million $ 421,178
10:46 AM $ 0.729
+0.02%
$ 10.14 million $ 421,173
10:45 AM $ 0.728
+0.01%
$ 10.14 million $ 420,649
10:44 AM $ 0.728
-0.68%
$ 10.14 million $ 419,949
10:43 AM $ 0.732
-0.11%
$ 10.14 million $ 419,949
10:42 AM $ 0.733
-0.05%
$ 10.14 million $ 411,439
10:41 AM $ 0.733
+0.03%
$ 10.14 million $ 411,274
10:40 AM $ 0.733
+0.02%
$ 10.14 million $ 411,270
10:39 AM $ 0.733
+1.40%
$ 10.2 million $ 411,270