HeyAnon Historical Data

ANON Page 14
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.312
+0.01%
$ 4.32 million $ 73,212
8:00 AM $ 0.312
-0.26%
$ 4.32 million $ 73,173
7:59 AM $ 0.313
+0.34%
$ 4.33 million $ 73,182
7:58 AM $ 0.312
-0.07%
$ 4.33 million $ 73,183
7:57 AM $ 0.312
-0.02%
$ 4.33 million $ 73,181
7:56 AM $ 0.312
-0.14%
$ 4.33 million $ 73,199
7:55 AM $ 0.312
+0.01%
$ 4.33 million $ 73,171
7:54 AM $ 0.312
+0.00%
$ 4.33 million $ 73,135
7:53 AM $ 0.312
-0.22%
$ 4.33 million $ 73,147
7:52 AM $ 0.313
-0.33%
$ 4.33 million $ 73,138
7:51 AM $ 0.314
-0.10%
$ 4.33 million $ 73,245
7:50 AM $ 0.314
+0.19%
$ 4.33 million $ 73,249
7:49 AM $ 0.314
+0.34%
$ 4.35 million $ 73,524
7:48 AM $ 0.313
+0.00%
$ 4.35 million $ 73,476
7:47 AM $ 0.313
-0.24%
$ 4.35 million $ 73,421
7:46 AM $ 0.313
-0.05%
$ 4.35 million $ 73,371
7:45 AM $ 0.314
+0.05%
$ 4.35 million $ 73,358
7:44 AM $ 0.313
-0.19%
$ 4.34 million $ 73,370
7:43 AM $ 0.314
+0.19%
$ 4.34 million $ 73,458
7:42 AM $ 0.313
-0.12%
$ 4.34 million $ 73,470
7:41 AM $ 0.314
+0.12%
$ 4.34 million $ 73,477
7:40 AM $ 0.313
+0.00%
$ 4.34 million $ 73,467
7:39 AM $ 0.314
+0.41%
$ 4.35 million $ 73,481
7:38 AM $ 0.312
-0.07%
$ 4.35 million $ 73,483
7:37 AM $ 0.313
+0.22%
$ 4.35 million $ 73,548
7:36 AM $ 0.312
+0.00%
$ 4.35 million $ 73,582
7:35 AM $ 0.312
-0.10%
$ 4.35 million $ 73,554
7:34 AM $ 0.312
+0.07%
$ 4.33 million $ 73,556
7:33 AM $ 0.312
-0.12%
$ 4.33 million $ 73,528
7:32 AM $ 0.312
+0.02%
$ 4.33 million $ 73,527
7:31 AM $ 0.312
+0.00%
$ 4.33 million $ 73,547
7:30 AM $ 0.313
+0.00%
$ 4.33 million $ 73,583
7:29 AM $ 0.313
-0.24%
$ 4.34 million $ 73,615
7:28 AM $ 0.314
+0.00%
$ 4.34 million $ 73,591
7:27 AM $ 0.313
-0.05%
$ 4.34 million $ 73,617
7:26 AM $ 0.313
+0.05%
$ 4.34 million $ 73,614
7:25 AM $ 0.313
+0.12%
$ 4.34 million $ 73,659
7:24 AM $ 0.313
+0.00%
$ 4.33 million $ 73,700
7:23 AM $ 0.313
+0.29%
$ 4.33 million $ 73,715
7:22 AM $ 0.312
-0.24%
$ 4.33 million $ 73,697
7:21 AM $ 0.312
-0.43%
$ 4.33 million $ 73,686
7:20 AM $ 0.314
+0.07%
$ 4.33 million $ 73,641
7:19 AM $ 0.314
+0.00%
$ 4.35 million $ 73,583
7:18 AM $ 0.314
-0.07%
$ 4.35 million $ 73,582
7:17 AM $ 0.314
+0.02%
$ 4.35 million $ 73,556
7:16 AM $ 0.314
+0.21%
$ 4.35 million $ 73,578
7:15 AM $ 0.313
-0.31%
$ 4.35 million $ 73,583
7:14 AM $ 0.314
-0.07%
$ 4.35 million $ 73,584
7:13 AM $ 0.314
+0.02%
$ 4.35 million $ 73,570
7:12 AM $ 0.314
+0.14%
$ 4.35 million $ 73,540