Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 9 PM $0.288
-0.02%
$4.43 million $63,355
Oct 16, 8 PM $0.288
+0.89%
$4.43 million $65,326
Oct 16, 7 PM $0.286
-0.18%
$4.39 million $66,431
Oct 16, 6 PM $0.286
-0.63%
$4.4 million $66,593
Oct 16, 5 PM $0.288
-0.10%
$4.42 million $68,983
Oct 16, 4 PM $0.288
-1.16%
$4.43 million $72,443
Oct 16, 3 PM $0.292
-0.78%
$4.48 million $72,646
Oct 16, 2 PM $0.294
-0.10%
$4.52 million $80,385
Oct 16, 1 PM $0.294
-0.08%
$4.52 million $81,548
Oct 16, 12 PM $0.294
-0.44%
$4.52 million $90,300
Oct 16, 11 AM $0.296
-0.21%
$4.54 million $91,053
Oct 16, 10 AM $0.296
+0.36%
$4.55 million $83,183
Oct 16, 9 AM $0.295
+0.21%
$4.54 million $84,032
Oct 16, 8 AM $0.295
+0.02%
$4.53 million $83,899
Oct 16, 7 AM $0.295
+0.13%
$4.53 million $85,553
Oct 16, 6 AM $0.294
+0.15%
$4.52 million $93,262
Oct 16, 5 AM $0.294
+0.10%
$4.51 million $93,803
Oct 16, 4 AM $0.293
+0.37%
$4.51 million $95,238
Oct 16, 3 AM $0.292
-0.35%
$4.49 million $96,853
Oct 16, 2 AM $0.293
+0.17%
$4.51 million $98,979
Oct 16, 1 AM $0.293
-0.09%
$4.5 million $105,654
Oct 16, 12 AM $0.293
+0.31%
$4.5 million $105,194
Oct 15, 11 PM $0.292
-2.02%
$4.49 million $105,859
Oct 15, 10 PM $0.298
+0.02%
$4.58 million $104,138
Oct 15, 9 PM $0.298
-0.13%
$4.58 million $104,597
Oct 15, 8 PM $0.298
-0.65%
$4.59 million $104,891
Oct 15, 7 PM $0.3
+0.04%
$4.62 million $104,487
Oct 15, 6 PM $0.3
+0.92%
$4.62 million $106,559
Oct 15, 5 PM $0.298
-0.37%
$4.57 million $103,131
Oct 15, 4 PM $0.299
-1.18%
$4.6 million $96,863
Oct 15, 3 PM $0.303
+0.82%
$4.65 million $96,395
Oct 15, 2 PM $0.3
+2.23%
$4.61 million $95,337
Oct 15, 1 PM $0.294
-2.40%
$4.51 million $96,627
Oct 15, 12 PM $0.301
-0.91%
$4.62 million $89,054
Oct 15, 11 AM $0.304
+0.35%
$4.66 million $90,397
Oct 15, 10 AM $0.303
-1.37%
$4.65 million $90,140
Oct 15, 9 AM $0.307
+0.05%
$4.71 million $88,165
Oct 15, 8 AM $0.307
-0.27%
$4.71 million $88,733
Oct 15, 7 AM $0.307
+0.87%
$4.72 million $88,926
Oct 15, 6 AM $0.305
-0.42%
$4.68 million $89,131
Oct 15, 5 AM $0.306
-1.03%
$4.7 million $88,562
Oct 15, 4 AM $0.309
+1.15%
$4.75 million $87,171
Oct 15, 3 AM $0.306
-0.34%
$4.7 million $87,373
Oct 15, 2 AM $0.307
-1.19%
$4.71 million $86,234
Oct 15, 1 AM $0.31
-0.05%
$4.77 million $80,141
Oct 15, 12 AM $0.311
+0.06%
$4.77 million $79,056
Oct 14, 11 PM $0.31
-0.13%
$4.77 million $78,852
Oct 14, 10 PM $0.311
-0.04%
$4.78 million $79,810
Oct 14, 9 PM $0.311
+0.31%
$4.78 million $79,458
Oct 14, 8 PM $0.31
-0.44%
$4.76 million $77,847