HeyAnon Historical Data

ANON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.516
-0.63%
$ 7.19 million $ 382,233
Mar 12, 7 PM $ 0.52
+1.49%
$ 7.23 million $ 387,842
Mar 12, 6 PM $ 0.512
-1.19%
$ 7.13 million $ 393,202
Mar 12, 5 PM $ 0.518
-0.74%
$ 7.21 million $ 401,214
Mar 12, 4 PM $ 0.522
+0.17%
$ 7.26 million $ 411,562
Mar 12, 3 PM $ 0.521
+0.03%
$ 7.25 million $ 424,495
Mar 12, 2 PM $ 0.521
-3.09%
$ 7.25 million $ 413,698
Mar 12, 1 PM $ 0.538
-0.86%
$ 7.48 million $ 409,221
Mar 12, 12 PM $ 0.542
+0.28%
$ 7.55 million $ 415,130
Mar 12, 11 AM $ 0.541
+0.12%
$ 7.52 million $ 419,574
Mar 12, 10 AM $ 0.54
+0.38%
$ 7.52 million $ 415,705
Mar 12, 9 AM $ 0.538
-0.04%
$ 7.49 million $ 432,715
Mar 12, 8 AM $ 0.538
-0.38%
$ 7.49 million $ 445,721
Mar 12, 7 AM $ 0.54
+0.39%
$ 7.52 million $ 448,782
Mar 12, 6 AM $ 0.538
+0.35%
$ 7.49 million $ 451,135
Mar 12, 5 AM $ 0.536
-0.22%
$ 7.46 million $ 449,746
Mar 12, 4 AM $ 0.537
+0.22%
$ 7.48 million $ 434,948
Mar 12, 3 AM $ 0.536
-0.59%
$ 7.46 million $ 480,052
Mar 12, 2 AM $ 0.539
-0.81%
$ 7.51 million $ 485,407
Mar 12, 1 AM $ 0.544
-0.95%
$ 7.57 million $ 478,920
Mar 12, 12 AM $ 0.549
-0.13%
$ 7.64 million $ 482,246
Mar 11, 11 PM $ 0.55
-0.22%
$ 7.65 million $ 490,342
Mar 11, 10 PM $ 0.551
-0.58%
$ 7.67 million $ 502,921
Mar 11, 9 PM $ 0.554
+0.71%
$ 7.71 million $ 553,357
Mar 11, 8 PM $ 0.55
-0.27%
$ 7.66 million $ 556,516
Mar 11, 7 PM $ 0.552
-0.58%
$ 7.68 million $ 552,688
Mar 11, 6 PM $ 0.555
-0.78%
$ 7.73 million $ 545,717
Mar 11, 5 PM $ 0.559
+2.70%
$ 7.79 million $ 539,591
Mar 11, 4 PM $ 0.545
+1.48%
$ 7.58 million $ 525,970
Mar 11, 3 PM $ 0.537
-0.81%
$ 7.47 million $ 505,171
Mar 11, 2 PM $ 0.541
+0.11%
$ 7.53 million $ 506,191
Mar 11, 1 PM $ 0.541
+0.23%
$ 7.53 million $ 508,578
Mar 11, 12 PM $ 0.54
+0.65%
$ 7.51 million $ 509,278
Mar 11, 11 AM $ 0.536
-0.14%
$ 7.46 million $ 502,188
Mar 11, 10 AM $ 0.537
+0.09%
$ 7.47 million $ 523,790
Mar 11, 9 AM $ 0.536
-0.34%
$ 7.46 million $ 507,154
Mar 11, 8 AM $ 0.538
-0.22%
$ 7.49 million $ 499,704
Mar 11, 7 AM $ 0.539
-0.48%
$ 7.51 million $ 500,014
Mar 11, 6 AM $ 0.542
+0.17%
$ 7.54 million $ 498,434
Mar 11, 5 AM $ 0.541
-1.52%
$ 7.53 million $ 503,154
Mar 11, 4 AM $ 0.55
+1.10%
$ 7.65 million $ 503,705
Mar 11, 3 AM $ 0.544
+3.09%
$ 7.57 million $ 505,994
Mar 11, 2 AM $ 0.527
-0.47%
$ 7.34 million $ 510,750
Mar 11, 1 AM $ 0.53
+0.03%
$ 7.37 million $ 513,254
Mar 11, 12 AM $ 0.53
+1.32%
$ 7.37 million $ 510,337
Mar 10, 11 PM $ 0.523
-0.50%
$ 7.27 million $ 499,246
Mar 10, 10 PM $ 0.526
+1.54%
$ 7.32 million $ 496,370
Mar 10, 9 PM $ 0.517
+4.38%
$ 7.2 million $ 456,416
Mar 10, 8 PM $ 0.496
-0.07%
$ 6.9 million $ 481,135
Mar 10, 7 PM $ 0.496
-0.34%
$ 6.9 million $ 513,108