HeyAnon Historical Data

ANON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.346
-2.11%
$ 4.79 million $ 337,870
Jun 23, 2 PM $ 0.353
-0.44%
$ 4.9 million $ 312,711
Jun 23, 1 PM $ 0.355
+0.30%
$ 4.92 million $ 308,812
Jun 23, 12 PM $ 0.354
-0.45%
$ 4.9 million $ 307,159
Jun 23, 11 AM $ 0.354
-0.43%
$ 4.9 million $ 305,906
Jun 23, 10 AM $ 0.359
-0.21%
$ 4.98 million $ 292,110
Jun 23, 9 AM $ 0.36
+0.12%
$ 4.99 million $ 288,065
Jun 23, 8 AM $ 0.359
-1.41%
$ 4.98 million $ 290,574
Jun 23, 7 AM $ 0.365
+0.63%
$ 5.06 million $ 286,397
Jun 23, 6 AM $ 0.363
-0.63%
$ 5.03 million $ 282,370
Jun 23, 5 AM $ 0.366
+0.04%
$ 5.07 million $ 287,637
Jun 23, 4 AM $ 0.366
-0.71%
$ 5.07 million $ 287,477
Jun 23, 3 AM $ 0.368
+0.26%
$ 5.1 million $ 289,175
Jun 23, 2 AM $ 0.367
+0.81%
$ 5.09 million $ 298,850
Jun 23, 1 AM $ 0.364
-0.39%
$ 5.05 million $ 305,491
Jun 23, 12 AM $ 0.366
-0.48%
$ 5.07 million $ 308,798
Jun 22, 11 PM $ 0.367
+0.08%
$ 5.09 million $ 317,023
Jun 22, 10 PM $ 0.367
-0.44%
$ 5.09 million $ 318,794
Jun 22, 9 PM $ 0.369
-0.20%
$ 5.11 million $ 321,597
Jun 22, 8 PM $ 0.369
+0.12%
$ 5.12 million $ 323,540
Jun 22, 7 PM $ 0.369
-0.97%
$ 5.11 million $ 326,490
Jun 22, 6 PM $ 0.372
-0.61%
$ 5.16 million $ 321,916
Jun 22, 5 PM $ 0.375
+0.09%
$ 5.19 million $ 315,048
Jun 22, 4 PM $ 0.374
+0.50%
$ 5.19 million $ 315,639
Jun 22, 3 PM $ 0.373
-0.27%
$ 5.16 million $ 311,378
Jun 22, 2 PM $ 0.373
-1.50%
$ 5.18 million $ 309,482
Jun 22, 1 PM $ 0.379
+0.65%
$ 5.25 million $ 307,943
Jun 22, 12 PM $ 0.377
+0.62%
$ 5.22 million $ 310,509
Jun 22, 11 AM $ 0.375
+0.13%
$ 5.19 million $ 316,122
Jun 22, 10 AM $ 0.375
+0.21%
$ 5.19 million $ 324,489
Jun 22, 9 AM $ 0.374
-0.34%
$ 5.18 million $ 335,675
Jun 22, 8 AM $ 0.375
-0.39%
$ 5.2 million $ 334,284
Jun 22, 7 AM $ 0.376
+0.53%
$ 5.22 million $ 340,460
Jun 22, 6 AM $ 0.374
-0.76%
$ 5.19 million $ 341,250
Jun 22, 5 AM $ 0.377
+0.72%
$ 5.23 million $ 341,683
Jun 22, 4 AM $ 0.375
-0.52%
$ 5.19 million $ 344,447
Jun 22, 3 AM $ 0.377
-0.60%
$ 5.22 million $ 340,985
Jun 22, 2 AM $ 0.38
+0.44%
$ 5.26 million $ 333,196
Jun 22, 1 AM $ 0.378
+0.47%
$ 5.23 million $ 333,144
Jun 22, 12 AM $ 0.376
+1.39%
$ 5.21 million $ 333,095
Jun 21, 11 PM $ 0.371
-0.51%
$ 5.14 million $ 332,716
Jun 21, 10 PM $ 0.372
-0.13%
$ 5.16 million $ 338,363
Jun 21, 9 PM $ 0.373
+0.03%
$ 5.17 million $ 337,972
Jun 21, 8 PM $ 0.373
-0.65%
$ 5.17 million $ 333,970
Jun 21, 7 PM $ 0.375
+0.02%
$ 5.2 million $ 327,637
Jun 21, 6 PM $ 0.375
-0.04%
$ 5.2 million $ 335,515
Jun 21, 5 PM $ 0.375
+0.59%
$ 5.2 million $ 343,447
Jun 21, 4 PM $ 0.373
+0.48%
$ 5.17 million $ 343,741
Jun 21, 3 PM $ 0.371
+0.49%
$ 5.15 million $ 346,332
Jun 21, 2 PM $ 0.369
-0.20%
$ 5.12 million $ 349,391