HeyAnon Historical Data

ANON Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 AM $0.324
-2.78%
$4.95 million $1.71 million
Aug 19, 1 AM $0.333
-0.30%
$5.1 million $1.77 million
Aug 19, 12 AM $0.334
+2.16%
$5.11 million $1.77 million
Aug 18, 11 PM $0.327
-0.77%
$5 million $1.67 million
Aug 18, 10 PM $0.329
+0.67%
$5.04 million $1.7 million
Aug 18, 9 PM $0.327
-7.02%
$5.01 million $1.66 million
Aug 18, 8 PM $0.352
-7.00%
$5.39 million $1.67 million
Aug 18, 7 PM $0.378
-7.34%
$5.79 million $1.62 million
Aug 18, 6 PM $0.408
+33.30%
$6.25 million $1.34 million
Aug 18, 5 PM $0.306
-0.38%
$4.69 million $533,777
Aug 18, 4 PM $0.308
-0.57%
$4.71 million $518,627
Aug 18, 3 PM $0.309
+5.31%
$4.74 million $549,269
Aug 18, 2 PM $0.294
+1.29%
$4.5 million $226,440
Aug 18, 1 PM $0.29
-0.09%
$4.44 million $226,865
Aug 18, 12 PM $0.291
+0.00%
$4.45 million $228,770
Aug 18, 11 AM $0.291
+1.19%
$4.45 million $225,035
Aug 18, 10 AM $0.287
+0.11%
$4.4 million $232,470
Aug 18, 9 AM $0.287
+0.55%
$4.39 million $232,911
Aug 18, 8 AM $0.286
+0.79%
$4.37 million $229,975
Aug 18, 7 AM $0.283
-1.17%
$4.34 million $226,282
Aug 18, 6 AM $0.287
+0.16%
$4.39 million $221,574
Aug 18, 5 AM $0.286
-1.02%
$4.38 million $220,739
Aug 18, 4 AM $0.289
+0.38%
$4.43 million $215,793
Aug 18, 3 AM $0.288
-0.46%
$4.41 million $217,853
Aug 18, 2 AM $0.29
+0.53%
$4.43 million $216,422
Aug 18, 1 AM $0.288
+2.98%
$4.41 million $211,175
Aug 18, 12 AM $0.28
-0.53%
$4.28 million $206,246
Aug 17, 11 PM $0.281
+0.97%
$4.3 million $206,772
Aug 17, 10 PM $0.278
-0.04%
$4.26 million $199,017
Aug 17, 9 PM $0.278
+0.26%
$4.26 million $198,502
Aug 17, 8 PM $0.278
+1.28%
$4.25 million $199,639
Aug 17, 7 PM $0.274
+0.44%
$4.2 million $198,983
Aug 17, 6 PM $0.273
-0.04%
$4.18 million $190,598
Aug 17, 5 PM $0.273
-1.66%
$4.18 million $192,089
Aug 17, 4 PM $0.278
+2.83%
$4.25 million $194,006
Aug 17, 3 PM $0.27
-0.12%
$4.14 million $114,779
Aug 17, 2 PM $0.271
+2.76%
$4.14 million $114,403
Aug 17, 1 PM $0.263
+0.30%
$4.03 million $114,896
Aug 17, 12 PM $0.262
-0.19%
$4.02 million $113,349
Aug 17, 11 AM $0.263
+0.96%
$4.03 million $112,830
Aug 17, 10 AM $0.26
+1.38%
$3.99 million $99,462
Aug 17, 9 AM $0.257
+0.05%
$3.93 million $98,907
Aug 17, 8 AM $0.257
-0.14%
$3.93 million $98,784
Aug 17, 7 AM $0.257
+0.00%
$3.94 million $99,521
Aug 17, 6 AM $0.257
+0.39%
$3.94 million $99,206
Aug 17, 5 AM $0.256
+0.30%
$3.92 million $98,301
Aug 17, 4 AM $0.255
+0.24%
$3.91 million $99,286
Aug 17, 3 AM $0.255
+0.37%
$3.9 million $87,826
Aug 17, 2 AM $0.254
+0.08%
$3.89 million $99,645
Aug 17, 1 AM $0.254
-0.17%
$3.88 million $101,155