HeyAnon Historical Data

ANON Page 15
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.73
+0.00%
$ 10.17 million $ 389,781
12:23 PM $ 0.73
+0.00%
$ 10.17 million $ 389,583
12:22 PM $ 0.73
+0.01%
$ 10.17 million $ 389,622
12:21 PM $ 0.73
+0.00%
$ 10.17 million $ 389,578
12:20 PM $ 0.73
+0.00%
$ 10.17 million $ 389,607
12:19 PM $ 0.73
+0.00%
$ 10.16 million $ 389,653
12:18 PM $ 0.73
+0.00%
$ 10.16 million $ 389,810
12:17 PM $ 0.73
+0.00%
$ 10.16 million $ 389,810
12:16 PM $ 0.73
-0.02%
$ 10.16 million $ 389,913
12:15 PM $ 0.73
+0.01%
$ 10.16 million $ 389,931
12:14 PM $ 0.73
+0.00%
$ 10.16 million $ 389,950
12:13 PM $ 0.729
+0.00%
$ 10.16 million $ 390,172
12:12 PM $ 0.729
+0.00%
$ 10.16 million $ 390,214
12:11 PM $ 0.73
+0.01%
$ 10.16 million $ 390,214
12:10 PM $ 0.73
+0.01%
$ 10.16 million $ 390,162
12:09 PM $ 0.729
+0.00%
$ 10.15 million $ 390,167
12:08 PM $ 0.73
+0.00%
$ 10.15 million $ 390,820
12:07 PM $ 0.73
+0.01%
$ 10.15 million $ 390,820
12:06 PM $ 0.73
+0.05%
$ 10.15 million $ 390,841
12:05 PM $ 0.73
+0.01%
$ 10.15 million $ 390,872
12:04 PM $ 0.729
+0.11%
$ 10.15 million $ 390,872
12:03 PM $ 0.728
+0.00%
$ 10.15 million $ 392,571
12:02 PM $ 0.728
+0.00%
$ 10.15 million $ 392,571
12:01 PM $ 0.728
+0.01%
$ 10.15 million $ 392,570
12:00 PM $ 0.728
+0.00%
$ 10.15 million $ 392,570
11:59 AM $ 0.728
+0.30%
$ 10.13 million $ 392,703
11:58 AM $ 0.726
+0.01%
$ 10.13 million $ 393,405
11:57 AM $ 0.726
+0.00%
$ 10.13 million $ 393,433
11:56 AM $ 0.726
+0.00%
$ 10.13 million $ 393,433
11:55 AM $ 0.726
-0.03%
$ 10.13 million $ 393,521
11:54 AM $ 0.726
+0.00%
$ 10.1 million $ 394,076
11:53 AM $ 0.726
+0.01%
$ 10.1 million $ 394,076
11:52 AM $ 0.726
-0.01%
$ 10.1 million $ 394,145
11:51 AM $ 0.726
-0.02%
$ 10.1 million $ 394,180
11:50 AM $ 0.727
-0.01%
$ 10.1 million $ 394,192
11:49 AM $ 0.727
-0.01%
$ 10.11 million $ 394,231
11:48 AM $ 0.726
+0.00%
$ 10.11 million $ 394,754
11:47 AM $ 0.726
+0.02%
$ 10.11 million $ 394,754
11:46 AM $ 0.726
+0.03%
$ 10.11 million $ 394,749
11:45 AM $ 0.726
+0.00%
$ 10.11 million $ 394,778
11:44 AM $ 0.726
-0.08%
$ 10.11 million $ 396,381
11:43 AM $ 0.727
+0.02%
$ 10.11 million $ 396,381
11:42 AM $ 0.727
+0.00%
$ 10.11 million $ 396,388
11:41 AM $ 0.727
+0.00%
$ 10.11 million $ 396,377
11:40 AM $ 0.727
+0.00%
$ 10.11 million $ 396,389
11:39 AM $ 0.727
+0.07%
$ 10.11 million $ 396,395
11:38 AM $ 0.726
+0.00%
$ 10.11 million $ 395,434
11:37 AM $ 0.726
+0.01%
$ 10.11 million $ 395,434
11:36 AM $ 0.726
+0.00%
$ 10.11 million $ 395,518
11:35 AM $ 0.726
+0.00%
$ 10.11 million $ 395,559