HeyAnon Historical Data

ANON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.496
-0.07%
$ 6.9 million $ 481,135
Mar 10, 7 PM $ 0.496
-0.34%
$ 6.9 million $ 513,108
Mar 10, 6 PM $ 0.498
-1.01%
$ 6.93 million $ 522,155
Mar 10, 5 PM $ 0.503
-0.08%
$ 7 million $ 516,225
Mar 10, 4 PM $ 0.503
+0.26%
$ 7 million $ 515,652
Mar 10, 3 PM $ 0.502
+0.08%
$ 6.99 million $ 523,265
Mar 10, 2 PM $ 0.502
+0.70%
$ 6.98 million $ 524,572
Mar 10, 1 PM $ 0.498
+0.28%
$ 6.93 million $ 527,795
Mar 10, 12 PM $ 0.497
-0.16%
$ 6.91 million $ 530,221
Mar 10, 11 AM $ 0.497
-0.72%
$ 6.92 million $ 529,080
Mar 10, 10 AM $ 0.501
-0.46%
$ 6.97 million $ 513,088
Mar 10, 9 AM $ 0.503
-0.04%
$ 7 million $ 516,615
Mar 10, 8 AM $ 0.503
+0.52%
$ 7.01 million $ 513,883
Mar 10, 7 AM $ 0.501
+0.47%
$ 6.97 million $ 504,030
Mar 10, 6 AM $ 0.498
-0.05%
$ 6.94 million $ 516,933
Mar 10, 5 AM $ 0.499
-0.62%
$ 6.94 million $ 519,743
Mar 10, 4 AM $ 0.502
+0.76%
$ 6.98 million $ 518,546
Mar 10, 3 AM $ 0.498
-0.76%
$ 6.93 million $ 502,422
Mar 10, 2 AM $ 0.502
+0.61%
$ 6.98 million $ 506,216
Mar 10, 1 AM $ 0.499
-0.08%
$ 6.94 million $ 525,672
Mar 10, 12 AM $ 0.499
+0.05%
$ 6.95 million $ 529,469
Mar 9, 11 PM $ 0.499
-0.34%
$ 6.94 million $ 540,212
Mar 9, 10 PM $ 0.501
-0.35%
$ 6.97 million $ 542,491
Mar 9, 9 PM $ 0.502
+0.22%
$ 6.99 million $ 522,816
Mar 9, 8 PM $ 0.501
+1.04%
$ 6.98 million $ 484,664
Mar 9, 7 PM $ 0.496
-1.87%
$ 6.91 million $ 465,255
Mar 9, 6 PM $ 0.506
-0.97%
$ 7.04 million $ 438,319
Mar 9, 5 PM $ 0.511
+0.09%
$ 7.11 million $ 434,426
Mar 9, 4 PM $ 0.51
+0.38%
$ 7.1 million $ 435,434
Mar 9, 3 PM $ 0.508
-0.31%
$ 7.07 million $ 439,759
Mar 9, 2 PM $ 0.51
+0.12%
$ 7.1 million $ 443,561
Mar 9, 1 PM $ 0.509
+0.16%
$ 7.09 million $ 442,399
Mar 9, 12 PM $ 0.509
+0.41%
$ 7.08 million $ 439,348
Mar 9, 11 AM $ 0.506
+0.11%
$ 7.05 million $ 437,851
Mar 9, 10 AM $ 0.506
-0.31%
$ 7.04 million $ 455,899
Mar 9, 9 AM $ 0.507
+0.33%
$ 7.06 million $ 480,479
Mar 9, 8 AM $ 0.506
+0.04%
$ 7.04 million $ 486,155
Mar 9, 7 AM $ 0.506
+0.38%
$ 7.04 million $ 493,406
Mar 9, 6 AM $ 0.504
-0.79%
$ 7.01 million $ 480,786
Mar 9, 5 AM $ 0.508
+0.99%
$ 7.06 million $ 479,369
Mar 9, 4 AM $ 0.503
+0.57%
$ 7 million $ 475,779
Mar 9, 3 AM $ 0.5
-0.67%
$ 6.96 million $ 479,001
Mar 9, 2 AM $ 0.504
-0.77%
$ 7.01 million $ 495,117
Mar 9, 1 AM $ 0.508
+0.05%
$ 7.07 million $ 477,314
Mar 9, 12 AM $ 0.507
+0.28%
$ 7.06 million $ 475,898
Mar 8, 11 PM $ 0.506
-0.94%
$ 7.04 million $ 469,247
Mar 8, 10 PM $ 0.511
-0.20%
$ 7.11 million $ 458,998
Mar 8, 9 PM $ 0.512
-0.39%
$ 7.12 million $ 450,430
Mar 8, 8 PM $ 0.514
+0.09%
$ 7.15 million $ 454,588
Mar 8, 7 PM $ 0.513
+0.63%
$ 7.15 million $ 457,515