HeyAnon Historical Data

ANON Page 16
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $0.254
-0.17%
$3.88 million $101,155
Aug 17, 12 AM $0.254
+0.32%
$3.89 million $85,035
Aug 16, 11 PM $0.253
+0.01%
$3.87 million $85,192
Aug 16, 10 PM $0.253
-1.05%
$3.88 million $86,269
Aug 16, 9 PM $0.256
+0.18%
$3.92 million $87,690
Aug 16, 8 PM $0.255
-0.46%
$3.91 million $85,787
Aug 16, 7 PM $0.257
+0.05%
$3.93 million $84,706
Aug 16, 6 PM $0.257
-0.22%
$3.93 million $84,724
Aug 16, 5 PM $0.257
+3.08%
$3.94 million $84,042
Aug 16, 4 PM $0.25
+1.30%
$3.82 million $76,034
Aug 16, 3 PM $0.246
+0.15%
$3.77 million $75,430
Aug 16, 2 PM $0.246
+0.96%
$3.77 million $76,115
Aug 16, 1 PM $0.244
+0.12%
$3.73 million $75,657
Aug 16, 12 PM $0.243
+0.10%
$3.73 million $76,742
Aug 16, 11 AM $0.243
-0.08%
$3.72 million $76,753
Aug 16, 10 AM $0.243
-0.04%
$3.73 million $76,950
Aug 16, 9 AM $0.243
+0.69%
$3.73 million $76,461
Aug 16, 8 AM $0.242
-0.61%
$3.7 million $77,466
Aug 16, 7 AM $0.243
-0.08%
$3.72 million $78,396
Aug 16, 6 AM $0.243
+0.09%
$3.73 million $77,794
Aug 16, 5 AM $0.243
+0.96%
$3.72 million $79,071
Aug 16, 4 AM $0.241
+0.04%
$3.69 million $79,687
Aug 16, 3 AM $0.241
+0.50%
$3.69 million $80,149
Aug 16, 2 AM $0.24
-0.03%
$3.67 million $77,336
Aug 16, 1 AM $0.24
+0.02%
$3.67 million $78,755
Aug 16, 12 AM $0.24
-0.25%
$3.67 million $78,917
Aug 15, 11 PM $0.24
+0.03%
$3.68 million $79,209
Aug 15, 10 PM $0.24
-0.03%
$3.68 million $79,502
Aug 15, 9 PM $0.24
+0.42%
$3.68 million $78,831
Aug 15, 8 PM $0.239
+0.00%
$3.66 million $79,882
Aug 15, 7 PM $0.239
+0.12%
$3.66 million $80,175
Aug 15, 6 PM $0.239
+0.18%
$3.66 million $78,328
Aug 15, 5 PM $0.239
-0.43%
$3.65 million $79,206
Aug 15, 4 PM $0.24
+0.15%
$3.67 million $84,480
Aug 15, 3 PM $0.239
-0.02%
$3.66 million $85,478
Aug 15, 2 PM $0.239
+0.06%
$3.66 million $85,778
Aug 15, 1 PM $0.239
-0.25%
$3.66 million $87,927
Aug 15, 12 PM $0.24
+0.24%
$3.67 million $86,880
Aug 15, 11 AM $0.239
-0.09%
$3.66 million $88,573
Aug 15, 10 AM $0.239
-0.03%
$3.66 million $89,936
Aug 15, 9 AM $0.239
-0.25%
$3.66 million $90,973
Aug 15, 8 AM $0.24
-0.04%
$3.67 million $92,704
Aug 15, 7 AM $0.24
+0.20%
$3.68 million $90,387
Aug 15, 6 AM $0.24
-0.10%
$3.67 million $91,265
Aug 15, 5 AM $0.24
+0.05%
$3.67 million $93,013
Aug 15, 4 AM $0.24
+0.00%
$3.67 million $104,165
Aug 15, 3 AM $0.24
-0.08%
$3.67 million $107,164
Aug 15, 2 AM $0.24
+0.19%
$3.67 million $108,988
Aug 15, 1 AM $0.239
+0.33%
$3.67 million $109,450
Aug 15, 12 AM $0.239
-0.02%
$3.65 million $109,304