Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 8 PM $0.31
-0.44%
$4.76 million $77,847
Oct 14, 7 PM $0.311
-0.61%
$4.78 million $78,985
Oct 14, 6 PM $0.313
-0.48%
$4.81 million $79,030
Oct 14, 5 PM $0.315
-1.24%
$4.84 million $81,282
Oct 14, 4 PM $0.319
+0.43%
$4.9 million $82,075
Oct 14, 3 PM $0.317
-0.04%
$4.88 million $84,272
Oct 14, 2 PM $0.317
-1.71%
$4.88 million $84,170
Oct 14, 1 PM $0.323
+0.07%
$4.97 million $84,000
Oct 14, 12 PM $0.323
-0.78%
$4.96 million $84,355
Oct 14, 11 AM $0.325
+0.10%
$5 million $82,690
Oct 14, 10 AM $0.324
-0.36%
$4.98 million $82,700
Oct 14, 9 AM $0.326
-0.13%
$5 million $85,554
Oct 14, 8 AM $0.326
-0.16%
$5.01 million $86,803
Oct 14, 7 AM $0.327
-0.03%
$5.02 million $87,354
Oct 14, 6 AM $0.327
-0.16%
$5.02 million $88,449
Oct 14, 5 AM $0.327
-0.42%
$5.03 million $87,940
Oct 14, 4 AM $0.329
+0.06%
$5.05 million $88,897
Oct 14, 3 AM $0.328
-0.30%
$5.04 million $89,762
Oct 14, 2 AM $0.329
+0.84%
$5.06 million $89,128
Oct 14, 1 AM $0.326
+0.38%
$5.02 million $88,581
Oct 14, 12 AM $0.325
-0.11%
$5 million $89,747
Oct 13, 11 PM $0.325
-0.35%
$4.99 million $92,773
Oct 13, 10 PM $0.326
+0.10%
$5.01 million $94,936
Oct 13, 9 PM $0.325
+0.02%
$5 million $95,759
Oct 13, 8 PM $0.325
-0.05%
$5 million $95,706
Oct 13, 7 PM $0.326
-0.22%
$5 million $101,169
Oct 13, 6 PM $0.326
-0.28%
$5.01 million $99,144
Oct 13, 5 PM $0.327
+0.68%
$5.03 million $97,444
Oct 13, 4 PM $0.325
-0.08%
$4.99 million $96,986
Oct 13, 3 PM $0.325
-1.95%
$5 million $95,022
Oct 13, 2 PM $0.332
+1.13%
$5.1 million $93,408
Oct 13, 1 PM $0.328
-1.19%
$5.04 million $91,557
Oct 13, 12 PM $0.332
+0.05%
$5.1 million $91,725
Oct 13, 11 AM $0.332
+0.59%
$5.1 million $90,515
Oct 13, 10 AM $0.33
-1.32%
$5.07 million $88,466
Oct 13, 9 AM $0.334
-0.62%
$5.14 million $80,327
Oct 13, 8 AM $0.336
-0.56%
$5.17 million $84,588
Oct 13, 7 AM $0.338
-0.27%
$5.2 million $83,581
Oct 13, 6 AM $0.339
-0.03%
$5.21 million $81,925
Oct 13, 5 AM $0.339
+0.08%
$5.21 million $84,792
Oct 13, 4 AM $0.339
+0.69%
$5.21 million $83,743
Oct 13, 3 AM $0.337
+0.65%
$5.18 million $81,950
Oct 13, 2 AM $0.335
+0.91%
$5.15 million $82,069
Oct 13, 1 AM $0.332
+1.53%
$5.1 million $82,938
Oct 13, 12 AM $0.327
-1.77%
$5.02 million $82,003
Oct 12, 11 PM $0.333
-1.16%
$5.11 million $79,773
Oct 12, 10 PM $0.336
-0.78%
$5.17 million $78,544
Oct 12, 9 PM $0.339
-0.22%
$5.21 million $77,600
Oct 12, 8 PM $0.34
-0.63%
$5.22 million $77,139
Oct 12, 7 PM $0.342
+0.23%
$5.26 million $76,689