HeyAnon Historical Data

ANON Page 16
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.369
-0.20%
$ 5.12 million $ 349,391
Jun 21, 1 PM $ 0.37
-0.20%
$ 5.13 million $ 354,109
Jun 21, 12 PM $ 0.371
-0.06%
$ 5.14 million $ 355,684
Jun 21, 11 AM $ 0.371
-0.39%
$ 5.14 million $ 351,675
Jun 21, 10 AM $ 0.372
-0.45%
$ 5.16 million $ 353,034
Jun 21, 9 AM $ 0.374
+1.00%
$ 5.18 million $ 353,031
Jun 21, 8 AM $ 0.37
-0.72%
$ 5.13 million $ 369,476
Jun 21, 7 AM $ 0.373
+0.22%
$ 5.17 million $ 367,408
Jun 21, 6 AM $ 0.372
+0.94%
$ 5.16 million $ 368,578
Jun 21, 5 AM $ 0.368
-0.61%
$ 5.11 million $ 363,750
Jun 21, 4 AM $ 0.372
-1.07%
$ 5.15 million $ 366,557
Jun 21, 3 AM $ 0.376
-0.15%
$ 5.21 million $ 366,449
Jun 21, 2 AM $ 0.376
+0.07%
$ 5.21 million $ 370,912
Jun 21, 1 AM $ 0.376
-0.06%
$ 5.21 million $ 366,148
Jun 21, 12 AM $ 0.376
-0.51%
$ 5.21 million $ 368,901
Jun 20, 11 PM $ 0.378
-0.10%
$ 5.24 million $ 369,413
Jun 20, 10 PM $ 0.378
+1.59%
$ 5.24 million $ 362,945
Jun 20, 9 PM $ 0.371
-1.10%
$ 5.14 million $ 357,039
Jun 20, 8 PM $ 0.374
+0.52%
$ 5.19 million $ 360,434
Jun 20, 7 PM $ 0.372
+0.15%
$ 5.15 million $ 361,116
Jun 20, 6 PM $ 0.371
+0.38%
$ 5.14 million $ 356,414
Jun 20, 5 PM $ 0.37
-0.04%
$ 5.13 million $ 351,166
Jun 20, 4 PM $ 0.37
+0.43%
$ 5.13 million $ 349,388
Jun 20, 3 PM $ 0.368
-0.23%
$ 5.11 million $ 353,734
Jun 20, 2 PM $ 0.369
+1.00%
$ 5.12 million $ 348,598
Jun 20, 1 PM $ 0.365
-0.20%
$ 5.06 million $ 346,696
Jun 20, 12 PM $ 0.366
-0.33%
$ 5.07 million $ 350,897
Jun 20, 11 AM $ 0.367
-1.16%
$ 5.09 million $ 358,322
Jun 20, 10 AM $ 0.372
-1.40%
$ 5.15 million $ 353,813
Jun 20, 9 AM $ 0.377
-0.81%
$ 5.22 million $ 348,595
Jun 20, 8 AM $ 0.38
+0.05%
$ 5.27 million $ 325,633
Jun 20, 7 AM $ 0.38
-0.66%
$ 5.26 million $ 319,633
Jun 20, 6 AM $ 0.382
+0.36%
$ 5.3 million $ 319,540
Jun 20, 5 AM $ 0.381
+0.08%
$ 5.28 million $ 318,417
Jun 20, 4 AM $ 0.381
+1.41%
$ 5.28 million $ 314,547
Jun 20, 3 AM $ 0.375
-0.34%
$ 5.19 million $ 319,176
Jun 20, 2 AM $ 0.376
-0.18%
$ 5.21 million $ 323,720
Jun 20, 1 AM $ 0.377
+0.38%
$ 5.22 million $ 323,837
Jun 20, 12 AM $ 0.375
+1.85%
$ 5.2 million $ 319,610
Jun 19, 11 PM $ 0.368
+0.18%
$ 5.1 million $ 312,969
Jun 19, 10 PM $ 0.368
+0.30%
$ 5.1 million $ 318,713
Jun 19, 9 PM $ 0.367
+0.63%
$ 5.08 million $ 320,734
Jun 19, 8 PM $ 0.364
-0.55%
$ 5.05 million $ 318,081
Jun 19, 7 PM $ 0.366
+0.16%
$ 5.08 million $ 317,115
Jun 19, 6 PM $ 0.366
-1.04%
$ 5.07 million $ 315,945
Jun 19, 5 PM $ 0.37
+0.68%
$ 5.12 million $ 322,579
Jun 19, 4 PM $ 0.367
-0.21%
$ 5.09 million $ 331,419
Jun 19, 3 PM $ 0.368
-0.56%
$ 5.1 million $ 331,176
Jun 19, 2 PM $ 0.37
+0.27%
$ 5.13 million $ 333,687
Jun 19, 1 PM $ 0.369
+0.36%
$ 5.12 million $ 337,700