HeyAnon Historical Data

ANON Page 16
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.729
+0.01%
$ 10.14 million $ 386,064
1:34 PM $ 0.729
+0.02%
$ 10.15 million $ 386,064
1:33 PM $ 0.729
+0.00%
$ 10.15 million $ 386,141
1:32 PM $ 0.729
-0.05%
$ 10.15 million $ 386,182
1:31 PM $ 0.73
+0.00%
$ 10.15 million $ 386,182
1:30 PM $ 0.73
-0.01%
$ 10.15 million $ 386,217
1:29 PM $ 0.73
+0.03%
$ 10.16 million $ 386,850
1:28 PM $ 0.729
+0.00%
$ 10.16 million $ 386,653
1:27 PM $ 0.729
+0.00%
$ 10.16 million $ 386,696
1:26 PM $ 0.729
+0.00%
$ 10.16 million $ 386,696
1:25 PM $ 0.729
-0.01%
$ 10.16 million $ 386,846
1:24 PM $ 0.729
+0.06%
$ 10.14 million $ 386,878
1:23 PM $ 0.728
-0.02%
$ 10.14 million $ 387,029
1:22 PM $ 0.728
+0.03%
$ 10.14 million $ 387,079
1:21 PM $ 0.728
+0.03%
$ 10.14 million $ 387,097
1:20 PM $ 0.728
-0.03%
$ 10.14 million $ 387,097
1:19 PM $ 0.728
+0.02%
$ 10.13 million $ 387,117
1:18 PM $ 0.729
+0.00%
$ 10.13 million $ 387,186
1:17 PM $ 0.729
+0.00%
$ 10.13 million $ 387,226
1:16 PM $ 0.729
+0.00%
$ 10.13 million $ 387,226
1:15 PM $ 0.729
+0.00%
$ 10.13 million $ 387,216
1:14 PM $ 0.729
+0.03%
$ 10.15 million $ 388,079
1:13 PM $ 0.73
+0.01%
$ 10.15 million $ 388,079
1:12 PM $ 0.73
-0.04%
$ 10.15 million $ 388,478
1:11 PM $ 0.73
+0.00%
$ 10.15 million $ 388,534
1:10 PM $ 0.73
+0.02%
$ 10.15 million $ 388,592
1:09 PM $ 0.73
-0.21%
$ 10.16 million $ 388,649
1:08 PM $ 0.732
+0.00%
$ 10.16 million $ 388,872
1:07 PM $ 0.732
+0.00%
$ 10.16 million $ 388,872
1:06 PM $ 0.732
-0.05%
$ 10.16 million $ 388,989
1:05 PM $ 0.732
+0.00%
$ 10.16 million $ 388,995
1:04 PM $ 0.732
+0.09%
$ 10.19 million $ 388,995
1:03 PM $ 0.732
+0.00%
$ 10.19 million $ 389,193
1:02 PM $ 0.732
+0.00%
$ 10.19 million $ 389,182
1:01 PM $ 0.732
+0.00%
$ 10.19 million $ 389,154
1:00 PM $ 0.732
+0.00%
$ 10.19 million $ 389,154
12:59 PM $ 0.732
+0.00%
$ 10.18 million $ 389,211
12:58 PM $ 0.732
+0.00%
$ 10.18 million $ 389,442
12:57 PM $ 0.732
+0.00%
$ 10.18 million $ 389,529
12:56 PM $ 0.732
+0.00%
$ 10.18 million $ 389,542
12:55 PM $ 0.732
+0.00%
$ 10.18 million $ 389,542
12:54 PM $ 0.732
-0.03%
$ 10.18 million $ 389,543
12:53 PM $ 0.732
+0.00%
$ 10.18 million $ 389,221
12:52 PM $ 0.732
-0.01%
$ 10.18 million $ 389,272
12:51 PM $ 0.732
+0.00%
$ 10.18 million $ 389,312
12:50 PM $ 0.732
+0.00%
$ 10.18 million $ 389,312
12:49 PM $ 0.732
-0.04%
$ 10.19 million $ 389,396
12:48 PM $ 0.733
-0.01%
$ 10.19 million $ 389,556
12:47 PM $ 0.733
+0.00%
$ 10.19 million $ 389,594
12:46 PM $ 0.733
+0.00%
$ 10.19 million $ 389,594