HeyAnon Historical Data

ANON Page 16
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.313
-0.24%
$ 4.35 million $ 72,796
8:22 AM $ 0.314
-0.02%
$ 4.35 million $ 72,809
8:21 AM $ 0.314
+0.21%
$ 4.35 million $ 72,828
8:20 AM $ 0.313
+0.36%
$ 4.35 million $ 72,793
8:19 AM $ 0.312
-0.10%
$ 4.33 million $ 72,825
8:18 AM $ 0.312
-0.17%
$ 4.33 million $ 72,830
8:17 AM $ 0.313
-0.19%
$ 4.33 million $ 72,855
8:16 AM $ 0.314
+0.24%
$ 4.33 million $ 72,790
8:15 AM $ 0.313
+0.00%
$ 4.33 million $ 72,733
8:14 AM $ 0.313
+0.02%
$ 4.34 million $ 72,720
8:13 AM $ 0.313
-0.10%
$ 4.34 million $ 72,662
8:12 AM $ 0.313
+0.10%
$ 4.34 million $ 72,629
8:11 AM $ 0.313
+0.05%
$ 4.34 million $ 72,591
8:10 AM $ 0.313
+0.17%
$ 4.34 million $ 72,587
8:09 AM $ 0.312
+0.12%
$ 4.33 million $ 72,520
8:08 AM $ 0.312
+0.12%
$ 4.33 million $ 72,464
8:07 AM $ 0.311
-0.26%
$ 4.33 million $ 72,135
8:06 AM $ 0.312
+0.12%
$ 4.33 million $ 72,144
8:05 AM $ 0.312
+0.15%
$ 4.33 million $ 72,227
8:04 AM $ 0.311
-0.19%
$ 4.32 million $ 73,092
8:03 AM $ 0.312
+0.05%
$ 4.32 million $ 73,128
8:02 AM $ 0.312
+0.00%
$ 4.32 million $ 73,164
8:01 AM $ 0.312
+0.01%
$ 4.32 million $ 73,212
8:00 AM $ 0.312
-0.26%
$ 4.32 million $ 73,173
7:59 AM $ 0.313
+0.34%
$ 4.33 million $ 73,182
7:58 AM $ 0.312
-0.07%
$ 4.33 million $ 73,183
7:57 AM $ 0.312
-0.02%
$ 4.33 million $ 73,181
7:56 AM $ 0.312
-0.14%
$ 4.33 million $ 73,199
7:55 AM $ 0.312
+0.01%
$ 4.33 million $ 73,171
7:54 AM $ 0.312
+0.00%
$ 4.33 million $ 73,135
7:53 AM $ 0.312
-0.22%
$ 4.33 million $ 73,147
7:52 AM $ 0.313
-0.33%
$ 4.33 million $ 73,138
7:51 AM $ 0.314
-0.10%
$ 4.33 million $ 73,245
7:50 AM $ 0.314
+0.19%
$ 4.33 million $ 73,249
7:49 AM $ 0.314
+0.34%
$ 4.35 million $ 73,524
7:48 AM $ 0.313
+0.00%
$ 4.35 million $ 73,476
7:47 AM $ 0.313
-0.24%
$ 4.35 million $ 73,421
7:46 AM $ 0.313
-0.05%
$ 4.35 million $ 73,371
7:45 AM $ 0.314
+0.05%
$ 4.35 million $ 73,358
7:44 AM $ 0.313
-0.19%
$ 4.34 million $ 73,370
7:43 AM $ 0.314
+0.19%
$ 4.34 million $ 73,458
7:42 AM $ 0.313
-0.12%
$ 4.34 million $ 73,470
7:41 AM $ 0.314
+0.12%
$ 4.34 million $ 73,477
7:40 AM $ 0.313
+0.00%
$ 4.34 million $ 73,467
7:39 AM $ 0.314
+0.41%
$ 4.35 million $ 73,481
7:38 AM $ 0.312
-0.07%
$ 4.35 million $ 73,483
7:37 AM $ 0.313
+0.22%
$ 4.35 million $ 73,548
7:36 AM $ 0.312
+0.00%
$ 4.35 million $ 73,582
7:35 AM $ 0.312
-0.10%
$ 4.35 million $ 73,554
7:34 AM $ 0.312
+0.07%
$ 4.33 million $ 73,556