Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 6 PM $0.341
-0.51%
$5.25 million $76,727
Oct 12, 5 PM $0.343
+0.80%
$5.28 million $75,735
Oct 12, 4 PM $0.341
-1.17%
$5.23 million $74,769
Oct 12, 3 PM $0.345
-0.99%
$5.3 million $74,448
Oct 12, 2 PM $0.348
-1.77%
$5.35 million $72,926
Oct 12, 1 PM $0.354
+0.72%
$5.44 million $71,546
Oct 12, 12 PM $0.352
+0.05%
$5.4 million $70,544
Oct 12, 11 AM $0.352
-0.26%
$5.4 million $71,321
Oct 12, 10 AM $0.353
+0.15%
$5.42 million $71,066
Oct 12, 9 AM $0.352
-0.26%
$5.41 million $71,080
Oct 12, 8 AM $0.353
-1.97%
$5.42 million $69,919
Oct 12, 7 AM $0.361
+0.03%
$5.54 million $68,400
Oct 12, 6 AM $0.361
+0.97%
$5.54 million $68,067
Oct 12, 5 AM $0.357
-0.87%
$5.49 million $66,140
Oct 12, 4 AM $0.36
+0.73%
$5.54 million $66,642
Oct 12, 3 AM $0.358
+0.06%
$5.5 million $67,298
Oct 12, 2 AM $0.358
+0.84%
$5.5 million $67,281
Oct 12, 1 AM $0.355
-0.84%
$5.45 million $66,160
Oct 12, 12 AM $0.358
+0.76%
$5.5 million $66,170
Oct 11, 11 PM $0.355
-0.59%
$5.46 million $68,069
Oct 11, 10 PM $0.357
-1.16%
$5.49 million $68,435
Oct 11, 9 PM $0.361
+0.95%
$5.55 million $66,971
Oct 11, 8 PM $0.358
-1.13%
$5.5 million $67,454
Oct 11, 7 PM $0.362
+0.26%
$5.56 million $67,390
Oct 11, 6 PM $0.361
+0.15%
$5.55 million $66,931
Oct 11, 5 PM $0.361
-1.46%
$5.54 million $67,753
Oct 11, 4 PM $0.366
+2.52%
$5.62 million $67,066
Oct 11, 3 PM $0.357
+1.53%
$5.49 million $65,743
Oct 11, 2 PM $0.352
+0.42%
$5.41 million $66,008
Oct 11, 1 PM $0.351
+0.01%
$5.39 million $65,319
Oct 11, 12 PM $0.351
+0.14%
$5.39 million $65,251
Oct 11, 11 AM $0.35
+0.24%
$5.38 million $65,314
Oct 11, 10 AM $0.35
+0.06%
$5.37 million $65,331
Oct 11, 9 AM $0.349
-0.05%
$5.37 million $65,346
Oct 11, 8 AM $0.35
-0.77%
$5.37 million $66,145
Oct 11, 7 AM $0.353
+0.61%
$5.42 million $66,424
Oct 11, 6 AM $0.35
-0.22%
$5.38 million $66,130
Oct 11, 5 AM $0.351
+1.19%
$5.39 million $66,280
Oct 11, 4 AM $0.347
-0.11%
$5.33 million $66,122
Oct 11, 3 AM $0.347
-1.38%
$5.34 million $66,048
Oct 11, 2 AM $0.352
-0.05%
$5.41 million $64,546
Oct 11, 1 AM $0.352
-1.06%
$5.41 million $63,887
Oct 11, 12 AM $0.356
+0.31%
$5.47 million $63,552
Oct 10, 11 PM $0.355
+0.01%
$5.46 million $64,741
Oct 10, 10 PM $0.355
-0.74%
$5.46 million $64,304
Oct 10, 9 PM $0.358
+1.15%
$5.5 million $67,709
Oct 10, 8 PM $0.354
+0.07%
$5.43 million $70,955
Oct 10, 7 PM $0.353
-0.18%
$5.43 million $71,498
Oct 10, 6 PM $0.354
-0.04%
$5.44 million $72,728
Oct 10, 5 PM $0.354
-0.93%
$5.44 million $72,119