HeyAnon Historical Data

ANON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.369
+0.36%
$ 5.12 million $ 337,700
Jun 19, 12 PM $ 0.368
+0.57%
$ 5.1 million $ 331,024
Jun 19, 11 AM $ 0.366
-0.23%
$ 5.07 million $ 326,888
Jun 19, 10 AM $ 0.367
-0.47%
$ 5.08 million $ 329,777
Jun 19, 9 AM $ 0.369
+0.14%
$ 5.11 million $ 325,451
Jun 19, 8 AM $ 0.369
+0.15%
$ 5.11 million $ 328,633
Jun 19, 7 AM $ 0.368
+0.07%
$ 5.1 million $ 329,495
Jun 19, 6 AM $ 0.368
+0.14%
$ 5.1 million $ 334,536
Jun 19, 5 AM $ 0.368
-0.12%
$ 5.09 million $ 337,817
Jun 19, 4 AM $ 0.368
-0.54%
$ 5.1 million $ 342,864
Jun 19, 3 AM $ 0.37
-0.88%
$ 5.13 million $ 338,780
Jun 19, 2 AM $ 0.374
-0.27%
$ 5.18 million $ 328,061
Jun 19, 1 AM $ 0.374
-0.53%
$ 5.19 million $ 322,646
Jun 19, 12 AM $ 0.376
+0.48%
$ 5.21 million $ 321,457
Jun 18, 11 PM $ 0.375
+0.53%
$ 5.19 million $ 321,893
Jun 18, 10 PM $ 0.373
-0.28%
$ 5.17 million $ 319,504
Jun 18, 9 PM $ 0.374
-0.24%
$ 5.18 million $ 319,379
Jun 18, 8 PM $ 0.375
+1.08%
$ 5.19 million $ 320,995
Jun 18, 7 PM $ 0.371
+0.75%
$ 5.14 million $ 318,954
Jun 18, 6 PM $ 0.368
+0.42%
$ 5.1 million $ 322,968
Jun 18, 5 PM $ 0.367
-1.21%
$ 5.08 million $ 320,481
Jun 18, 4 PM $ 0.371
+0.90%
$ 5.15 million $ 310,509
Jun 18, 3 PM $ 0.369
-2.40%
$ 5.12 million $ 305,297
Jun 18, 2 PM $ 0.378
+0.01%
$ 5.24 million $ 312,551
Jun 18, 1 PM $ 0.378
-1.37%
$ 5.24 million $ 304,062
Jun 18, 12 PM $ 0.383
+1.56%
$ 5.31 million $ 303,639
Jun 18, 11 AM $ 0.377
-0.28%
$ 5.22 million $ 304,964
Jun 18, 10 AM $ 0.378
-0.12%
$ 5.24 million $ 302,787
Jun 18, 9 AM $ 0.379
-0.76%
$ 5.25 million $ 307,305
Jun 18, 8 AM $ 0.381
+0.61%
$ 5.29 million $ 310,917
Jun 18, 7 AM $ 0.379
+1.00%
$ 5.26 million $ 316,143
Jun 18, 6 AM $ 0.376
+0.58%
$ 5.21 million $ 312,212
Jun 18, 5 AM $ 0.373
-0.30%
$ 5.18 million $ 308,802
Jun 18, 4 AM $ 0.375
-0.84%
$ 5.19 million $ 304,103
Jun 18, 3 AM $ 0.379
-1.30%
$ 5.26 million $ 305,942
Jun 18, 2 AM $ 0.384
-0.24%
$ 5.33 million $ 307,455
Jun 18, 1 AM $ 0.385
+0.08%
$ 5.34 million $ 306,876
Jun 18, 12 AM $ 0.385
-0.18%
$ 5.34 million $ 303,678
Jun 17, 11 PM $ 0.384
+0.08%
$ 5.32 million $ 302,774
Jun 17, 10 PM $ 0.384
+0.28%
$ 5.32 million $ 300,244
Jun 17, 9 PM $ 0.383
-0.90%
$ 5.32 million $ 300,972
Jun 17, 8 PM $ 0.387
+0.39%
$ 5.36 million $ 301,032
Jun 17, 7 PM $ 0.386
-2.25%
$ 5.34 million $ 310,407
Jun 17, 6 PM $ 0.395
-1.59%
$ 5.48 million $ 313,628
Jun 17, 5 PM $ 0.402
-0.47%
$ 5.57 million $ 314,453
Jun 17, 4 PM $ 0.405
+0.67%
$ 5.61 million $ 315,044
Jun 17, 3 PM $ 0.403
+2.40%
$ 5.59 million $ 313,100
Jun 17, 2 PM $ 0.394
+1.61%
$ 5.46 million $ 320,248
Jun 17, 1 PM $ 0.388
+0.58%
$ 5.37 million $ 324,644
Jun 17, 12 PM $ 0.386
-0.39%
$ 5.34 million $ 331,081