HeyAnon Historical Data

ANON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.514
+0.09%
$ 7.15 million $ 454,588
Mar 8, 7 PM $ 0.513
+0.63%
$ 7.15 million $ 457,515
Mar 8, 6 PM $ 0.51
+0.25%
$ 7.1 million $ 469,286
Mar 8, 5 PM $ 0.509
+0.08%
$ 7.08 million $ 475,131
Mar 8, 4 PM $ 0.508
-0.25%
$ 7.08 million $ 479,953
Mar 8, 3 PM $ 0.51
+0.25%
$ 7.09 million $ 470,228
Mar 8, 2 PM $ 0.509
+0.36%
$ 7.08 million $ 466,968
Mar 8, 1 PM $ 0.507
-0.35%
$ 7.05 million $ 436,475
Mar 8, 12 PM $ 0.508
-0.22%
$ 7.08 million $ 429,969
Mar 8, 11 AM $ 0.51
+0.59%
$ 7.09 million $ 421,974
Mar 8, 10 AM $ 0.507
-0.18%
$ 7.05 million $ 398,045
Mar 8, 9 AM $ 0.508
+0.00%
$ 7.06 million $ 402,441
Mar 8, 8 AM $ 0.508
+0.34%
$ 7.06 million $ 391,440
Mar 8, 7 AM $ 0.506
+0.63%
$ 7.04 million $ 386,989
Mar 8, 6 AM $ 0.503
-0.38%
$ 7 million $ 385,820
Mar 8, 5 AM $ 0.505
+0.37%
$ 7.02 million $ 385,473
Mar 8, 4 AM $ 0.503
-0.46%
$ 7 million $ 386,809
Mar 8, 3 AM $ 0.505
+0.28%
$ 7.03 million $ 384,993
Mar 8, 2 AM $ 0.504
-0.02%
$ 7.01 million $ 380,858
Mar 8, 1 AM $ 0.504
-0.43%
$ 7.01 million $ 379,448
Mar 8, 12 AM $ 0.506
-0.30%
$ 7.04 million $ 383,729
Mar 7, 11 PM $ 0.508
+0.37%
$ 7.06 million $ 447,945
Mar 7, 10 PM $ 0.506
-0.23%
$ 7.04 million $ 448,940
Mar 7, 9 PM $ 0.507
-0.08%
$ 7.05 million $ 451,031
Mar 7, 8 PM $ 0.507
+1.37%
$ 7.06 million $ 445,235
Mar 7, 7 PM $ 0.5
-0.27%
$ 6.96 million $ 439,380
Mar 7, 6 PM $ 0.502
-1.91%
$ 6.98 million $ 437,719
Mar 7, 5 PM $ 0.511
-0.41%
$ 7.12 million $ 431,357
Mar 7, 4 PM $ 0.514
-0.29%
$ 7.15 million $ 424,045
Mar 7, 3 PM $ 0.515
-0.57%
$ 7.17 million $ 430,228
Mar 7, 2 PM $ 0.518
-0.10%
$ 7.21 million $ 429,528
Mar 7, 1 PM $ 0.519
-0.59%
$ 7.22 million $ 432,284
Mar 7, 12 PM $ 0.522
-0.43%
$ 7.26 million $ 432,981
Mar 7, 11 AM $ 0.524
+0.26%
$ 7.29 million $ 438,886
Mar 7, 10 AM $ 0.522
+0.07%
$ 7.27 million $ 442,766
Mar 7, 9 AM $ 0.522
+0.45%
$ 7.27 million $ 459,158
Mar 7, 8 AM $ 0.52
-0.04%
$ 7.23 million $ 468,108
Mar 7, 7 AM $ 0.52
-0.20%
$ 7.24 million $ 467,069
Mar 7, 6 AM $ 0.521
-0.40%
$ 7.25 million $ 469,216
Mar 7, 5 AM $ 0.523
+0.42%
$ 7.28 million $ 470,272
Mar 7, 4 AM $ 0.521
+0.41%
$ 7.25 million $ 469,089
Mar 7, 3 AM $ 0.519
-0.22%
$ 7.22 million $ 470,915
Mar 7, 2 AM $ 0.52
-0.50%
$ 7.24 million $ 471,328
Mar 7, 1 AM $ 0.523
+0.40%
$ 7.27 million $ 474,863
Mar 7, 12 AM $ 0.521
-5.00%
$ 7.25 million $ 472,980
Mar 6, 11 PM $ 0.548
+0.12%
$ 7.63 million $ 397,589
Mar 6, 10 PM $ 0.547
+0.05%
$ 7.62 million $ 403,276
Mar 6, 9 PM $ 0.547
+0.69%
$ 7.61 million $ 399,501
Mar 6, 8 PM $ 0.543
-1.55%
$ 7.55 million $ 401,155
Mar 6, 7 PM $ 0.551
+0.46%
$ 7.67 million $ 397,767