HeyAnon Historical Data

ANON Page 17
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.733
+0.00%
$ 10.2 million $ 387,817
2:53 PM $ 0.732
-0.02%
$ 10.2 million $ 387,817
2:52 PM $ 0.732
+0.02%
$ 10.2 million $ 387,858
2:51 PM $ 0.732
+0.00%
$ 10.2 million $ 387,855
2:50 PM $ 0.732
+0.00%
$ 10.2 million $ 387,872
2:49 PM $ 0.732
+0.00%
$ 10.18 million $ 387,882
2:48 PM $ 0.732
+0.00%
$ 10.18 million $ 387,376
2:47 PM $ 0.732
+0.00%
$ 10.18 million $ 387,376
2:46 PM $ 0.732
+0.00%
$ 10.18 million $ 387,386
2:45 PM $ 0.732
+0.00%
$ 10.18 million $ 387,445
2:44 PM $ 0.732
+0.00%
$ 10.18 million $ 386,855
2:43 PM $ 0.733
+0.00%
$ 10.18 million $ 386,855
2:42 PM $ 0.732
+0.00%
$ 10.18 million $ 386,976
2:41 PM $ 0.732
+0.01%
$ 10.18 million $ 387,027
2:40 PM $ 0.732
+0.00%
$ 10.18 million $ 387,027
2:39 PM $ 0.732
-0.01%
$ 10.19 million $ 387,045
2:38 PM $ 0.732
+0.01%
$ 10.19 million $ 386,498
2:37 PM $ 0.732
+0.00%
$ 10.19 million $ 386,488
2:36 PM $ 0.732
+0.00%
$ 10.19 million $ 386,498
2:35 PM $ 0.732
-0.01%
$ 10.19 million $ 386,498
2:34 PM $ 0.732
-0.02%
$ 10.19 million $ 386,487
2:33 PM $ 0.732
+0.00%
$ 10.19 million $ 386,028
2:32 PM $ 0.732
+0.00%
$ 10.19 million $ 385,957
2:31 PM $ 0.732
+0.01%
$ 10.19 million $ 385,957
2:30 PM $ 0.732
+0.00%
$ 10.19 million $ 385,987
2:29 PM $ 0.732
+0.06%
$ 10.19 million $ 385,845
2:28 PM $ 0.732
-0.09%
$ 10.19 million $ 385,654
2:27 PM $ 0.733
-0.01%
$ 10.19 million $ 385,721
2:26 PM $ 0.733
-0.01%
$ 10.19 million $ 385,721
2:25 PM $ 0.733
+0.00%
$ 10.19 million $ 385,828
2:24 PM $ 0.733
+0.04%
$ 10.2 million $ 385,744
2:23 PM $ 0.731
-0.04%
$ 10.2 million $ 385,744
2:22 PM $ 0.729
+0.03%
$ 10.2 million $ 385,806
2:21 PM $ 0.729
+0.01%
$ 10.2 million $ 385,851
2:20 PM $ 0.729
-0.01%
$ 10.2 million $ 385,863
2:19 PM $ 0.729
+0.03%
$ 10.15 million $ 385,863
2:18 PM $ 0.729
+0.02%
$ 10.15 million $ 385,538
2:17 PM $ 0.728
-0.05%
$ 10.15 million $ 385,526
2:16 PM $ 0.729
+0.01%
$ 10.15 million $ 385,564
2:15 PM $ 0.729
+0.00%
$ 10.15 million $ 385,549
2:14 PM $ 0.729
+0.01%
$ 10.14 million $ 385,568
2:13 PM $ 0.729
+0.01%
$ 10.14 million $ 385,568
2:12 PM $ 0.729
+0.01%
$ 10.14 million $ 385,821
2:11 PM $ 0.729
+0.00%
$ 10.14 million $ 385,885
2:10 PM $ 0.729
-0.03%
$ 10.14 million $ 385,943
2:09 PM $ 0.729
-0.02%
$ 10.14 million $ 385,943
2:08 PM $ 0.728
+0.00%
$ 10.14 million $ 385,932
2:07 PM $ 0.728
-0.01%
$ 10.14 million $ 386,133
2:06 PM $ 0.728
+0.00%
$ 10.14 million $ 386,166
2:05 PM $ 0.728
+0.00%
$ 10.14 million $ 386,166