HeyAnon Historical Data

ANON Page 17
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.312
-0.19%
$ 4.33 million $ 72,549
8:47 AM $ 0.312
+0.00%
$ 4.33 million $ 72,566
8:46 AM $ 0.312
+0.00%
$ 4.33 million $ 72,564
8:45 AM $ 0.312
-0.14%
$ 4.33 million $ 72,567
8:44 AM $ 0.313
+0.00%
$ 4.33 million $ 72,606
8:43 AM $ 0.313
+0.38%
$ 4.33 million $ 72,606
8:42 AM $ 0.311
+0.00%
$ 4.33 million $ 72,531
8:41 AM $ 0.311
-0.17%
$ 4.33 million $ 72,524
8:40 AM $ 0.312
-0.17%
$ 4.33 million $ 72,649
8:39 AM $ 0.312
+0.02%
$ 4.33 million $ 72,648
8:38 AM $ 0.312
-0.29%
$ 4.33 million $ 72,701
8:37 AM $ 0.313
+0.10%
$ 4.33 million $ 72,785
8:36 AM $ 0.313
-0.07%
$ 4.33 million $ 72,756
8:35 AM $ 0.313
+0.05%
$ 4.33 million $ 72,722
8:34 AM $ 0.313
-0.05%
$ 4.34 million $ 72,687
8:33 AM $ 0.313
+0.12%
$ 4.34 million $ 72,675
8:32 AM $ 0.313
-0.10%
$ 4.34 million $ 72,716
8:31 AM $ 0.313
+0.02%
$ 4.34 million $ 72,771
8:30 AM $ 0.313
+0.29%
$ 4.34 million $ 72,774
8:29 AM $ 0.312
-0.10%
$ 4.33 million $ 72,799
8:28 AM $ 0.312
-0.02%
$ 4.33 million $ 72,781
8:27 AM $ 0.313
-0.26%
$ 4.33 million $ 72,827
8:26 AM $ 0.313
-0.14%
$ 4.33 million $ 72,823
8:25 AM $ 0.314
+0.00%
$ 4.33 million $ 72,813
8:24 AM $ 0.314
+0.21%
$ 4.35 million $ 72,798
8:23 AM $ 0.313
-0.24%
$ 4.35 million $ 72,796
8:22 AM $ 0.314
-0.02%
$ 4.35 million $ 72,809
8:21 AM $ 0.314
+0.21%
$ 4.35 million $ 72,828
8:20 AM $ 0.313
+0.36%
$ 4.35 million $ 72,793
8:19 AM $ 0.312
-0.10%
$ 4.33 million $ 72,825
8:18 AM $ 0.312
-0.17%
$ 4.33 million $ 72,830
8:17 AM $ 0.313
-0.19%
$ 4.33 million $ 72,855
8:16 AM $ 0.314
+0.24%
$ 4.33 million $ 72,790
8:15 AM $ 0.313
+0.00%
$ 4.33 million $ 72,733
8:14 AM $ 0.313
+0.02%
$ 4.34 million $ 72,720
8:13 AM $ 0.313
-0.10%
$ 4.34 million $ 72,662
8:12 AM $ 0.313
+0.10%
$ 4.34 million $ 72,629
8:11 AM $ 0.313
+0.05%
$ 4.34 million $ 72,591
8:10 AM $ 0.313
+0.17%
$ 4.34 million $ 72,587
8:09 AM $ 0.312
+0.12%
$ 4.33 million $ 72,520
8:08 AM $ 0.312
+0.12%
$ 4.33 million $ 72,464
8:07 AM $ 0.311
-0.26%
$ 4.33 million $ 72,135
8:06 AM $ 0.312
+0.12%
$ 4.33 million $ 72,144
8:05 AM $ 0.312
+0.15%
$ 4.33 million $ 72,227
8:04 AM $ 0.311
-0.19%
$ 4.32 million $ 73,092
8:03 AM $ 0.312
+0.05%
$ 4.32 million $ 73,128
8:02 AM $ 0.312
+0.00%
$ 4.32 million $ 73,164
8:01 AM $ 0.312
+0.01%
$ 4.32 million $ 73,212
8:00 AM $ 0.312
-0.26%
$ 4.32 million $ 73,173
7:59 AM $ 0.313
+0.34%
$ 4.33 million $ 73,182