Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 4 PM $0.357
+1.69%
$5.49 million $70,161
Oct 10, 3 PM $0.352
-0.49%
$5.41 million $71,881
Oct 10, 2 PM $0.354
+1.60%
$5.44 million $71,524
Oct 10, 1 PM $0.349
-0.03%
$5.36 million $72,634
Oct 10, 12 PM $0.349
+0.45%
$5.36 million $72,610
Oct 10, 11 AM $0.347
-1.58%
$5.33 million $73,252
Oct 10, 10 AM $0.352
+0.11%
$5.41 million $74,445
Oct 10, 9 AM $0.352
+0.63%
$5.41 million $74,677
Oct 10, 8 AM $0.35
-0.02%
$5.37 million $79,448
Oct 10, 7 AM $0.35
-0.28%
$5.37 million $79,491
Oct 10, 6 AM $0.351
+0.00%
$5.39 million $82,725
Oct 10, 5 AM $0.351
+0.15%
$5.39 million $82,940
Oct 10, 4 AM $0.351
+0.02%
$5.39 million $82,644
Oct 10, 3 AM $0.35
+0.03%
$5.38 million $83,394
Oct 10, 2 AM $0.35
+0.89%
$5.38 million $86,635
Oct 10, 1 AM $0.347
+0.11%
$5.34 million $85,900
Oct 10, 12 AM $0.347
+0.40%
$5.34 million $85,936
Oct 9, 11 PM $0.346
+0.00%
$5.32 million $83,349
Oct 9, 10 PM $0.346
+0.22%
$5.32 million $84,030
Oct 9, 9 PM $0.345
-0.80%
$5.3 million $80,435
Oct 9, 8 PM $0.348
-0.12%
$5.34 million $76,464
Oct 9, 7 PM $0.348
-0.05%
$5.35 million $77,438
Oct 9, 6 PM $0.348
-0.52%
$5.35 million $77,258
Oct 9, 5 PM $0.35
+0.14%
$5.38 million $81,079
Oct 9, 4 PM $0.35
+0.56%
$5.37 million $88,614
Oct 9, 3 PM $0.348
-0.28%
$5.34 million $87,513
Oct 9, 2 PM $0.349
+0.11%
$5.36 million $91,498
Oct 9, 1 PM $0.348
-0.69%
$5.35 million $91,097
Oct 9, 12 PM $0.351
+0.71%
$5.39 million $93,525
Oct 9, 11 AM $0.348
+0.52%
$5.35 million $97,911
Oct 9, 10 AM $0.347
-0.52%
$5.33 million $97,422
Oct 9, 9 AM $0.349
-1.01%
$5.36 million $96,014
Oct 9, 8 AM $0.352
+0.15%
$5.41 million $92,517
Oct 9, 7 AM $0.352
+0.37%
$5.4 million $91,964
Oct 9, 6 AM $0.35
-0.02%
$5.38 million $89,465
Oct 9, 5 AM $0.35
+0.26%
$5.38 million $89,678
Oct 9, 4 AM $0.35
+0.18%
$5.37 million $92,501
Oct 9, 3 AM $0.349
+1.01%
$5.36 million $94,483
Oct 9, 2 AM $0.345
+0.67%
$5.31 million $92,902
Oct 9, 1 AM $0.343
-0.07%
$5.27 million $94,046
Oct 9, 12 AM $0.343
+0.02%
$5.28 million $95,414
Oct 8, 11 PM $0.343
-0.06%
$5.27 million $95,066
Oct 8, 10 PM $0.343
+0.06%
$5.28 million $98,173
Oct 8, 9 PM $0.343
-0.03%
$5.27 million $98,821
Oct 8, 8 PM $0.343
+0.86%
$5.28 million $98,531
Oct 8, 7 PM $0.34
+0.17%
$5.23 million $97,360
Oct 8, 6 PM $0.34
+0.11%
$5.22 million $97,194
Oct 8, 5 PM $0.339
+0.11%
$5.22 million $96,286
Oct 8, 4 PM $0.339
-0.72%
$5.21 million $86,437
Oct 8, 3 PM $0.342
-2.29%
$5.25 million $85,888