HeyAnon Historical Data

ANON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.543
-1.55%
$ 7.55 million $ 401,155
Mar 6, 7 PM $ 0.551
+0.46%
$ 7.67 million $ 397,767
Mar 6, 6 PM $ 0.549
+1.07%
$ 7.64 million $ 404,743
Mar 6, 5 PM $ 0.543
-0.61%
$ 7.56 million $ 404,374
Mar 6, 4 PM $ 0.546
-0.16%
$ 7.6 million $ 410,289
Mar 6, 3 PM $ 0.547
+0.10%
$ 7.62 million $ 420,309
Mar 6, 2 PM $ 0.547
-1.84%
$ 7.61 million $ 415,730
Mar 6, 1 PM $ 0.557
-0.34%
$ 7.75 million $ 417,821
Mar 6, 12 PM $ 0.559
-0.39%
$ 7.78 million $ 415,401
Mar 6, 11 AM $ 0.561
-1.17%
$ 7.81 million $ 410,704
Mar 6, 10 AM $ 0.568
+0.76%
$ 7.9 million $ 403,594
Mar 6, 9 AM $ 0.564
-0.72%
$ 7.84 million $ 388,365
Mar 6, 8 AM $ 0.568
-0.63%
$ 7.9 million $ 379,614
Mar 6, 7 AM $ 0.571
+0.79%
$ 7.95 million $ 376,827
Mar 6, 6 AM $ 0.567
+1.48%
$ 7.89 million $ 373,932
Mar 6, 5 AM $ 0.559
-0.37%
$ 7.78 million $ 376,692
Mar 6, 4 AM $ 0.561
-1.31%
$ 7.81 million $ 379,144
Mar 6, 3 AM $ 0.568
+0.25%
$ 7.9 million $ 371,448
Mar 6, 2 AM $ 0.567
-0.47%
$ 7.88 million $ 375,385
Mar 6, 1 AM $ 0.569
+0.47%
$ 7.92 million $ 383,959
Mar 6, 12 AM $ 0.567
+0.73%
$ 7.89 million $ 387,254
Mar 5, 11 PM $ 0.563
+0.04%
$ 7.83 million $ 369,134
Mar 5, 10 PM $ 0.562
+0.50%
$ 7.82 million $ 362,075
Mar 5, 9 PM $ 0.559
-0.90%
$ 7.79 million $ 368,434
Mar 5, 8 PM $ 0.565
+0.55%
$ 7.86 million $ 368,988
Mar 5, 7 PM $ 0.562
-0.95%
$ 7.81 million $ 371,632
Mar 5, 6 PM $ 0.567
-1.23%
$ 7.89 million $ 397,456
Mar 5, 5 PM $ 0.574
-0.84%
$ 7.99 million $ 390,908
Mar 5, 4 PM $ 0.579
-0.05%
$ 8.06 million $ 396,584
Mar 5, 3 PM $ 0.579
-1.77%
$ 8.06 million $ 389,529
Mar 5, 2 PM $ 0.59
-0.48%
$ 8.21 million $ 393,655
Mar 5, 1 PM $ 0.593
-0.01%
$ 8.25 million $ 386,625
Mar 5, 12 PM $ 0.593
+0.32%
$ 8.25 million $ 386,402
Mar 5, 11 AM $ 0.591
-1.47%
$ 8.22 million $ 393,398
Mar 5, 10 AM $ 0.599
+1.38%
$ 8.34 million $ 395,216
Mar 5, 9 AM $ 0.591
+0.28%
$ 8.23 million $ 396,725
Mar 5, 8 AM $ 0.59
-0.43%
$ 8.21 million $ 412,734
Mar 5, 7 AM $ 0.592
-0.97%
$ 8.24 million $ 422,012
Mar 5, 6 AM $ 0.598
+0.01%
$ 8.32 million $ 419,811
Mar 5, 5 AM $ 0.598
-0.27%
$ 8.32 million $ 419,752
Mar 5, 4 AM $ 0.599
+0.12%
$ 8.34 million $ 413,107
Mar 5, 3 AM $ 0.599
-0.36%
$ 8.33 million $ 437,763
Mar 5, 2 AM $ 0.601
+0.25%
$ 8.36 million $ 441,491
Mar 5, 1 AM $ 0.599
-2.90%
$ 8.34 million $ 431,035
Mar 5, 12 AM $ 0.617
+0.36%
$ 8.59 million $ 436,419
Mar 4, 11 PM $ 0.615
+0.07%
$ 8.56 million $ 446,819
Mar 4, 10 PM $ 0.615
-0.03%
$ 8.55 million $ 448,164
Mar 4, 9 PM $ 0.615
-0.92%
$ 8.56 million $ 464,283
Mar 4, 8 PM $ 0.621
+0.06%
$ 8.64 million $ 491,992
Mar 4, 7 PM $ 0.62
+2.49%
$ 8.63 million $ 509,237