HeyAnon Historical Data

ANON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.386
-0.39%
$ 5.34 million $ 331,081
Jun 17, 11 AM $ 0.387
-2.17%
$ 5.36 million $ 333,432
Jun 17, 10 AM $ 0.396
+0.22%
$ 5.48 million $ 344,922
Jun 17, 9 AM $ 0.394
+0.46%
$ 5.46 million $ 348,066
Jun 17, 8 AM $ 0.392
-1.22%
$ 5.44 million $ 348,230
Jun 17, 7 AM $ 0.397
-0.09%
$ 5.51 million $ 352,847
Jun 17, 6 AM $ 0.398
-0.07%
$ 5.52 million $ 351,652
Jun 17, 5 AM $ 0.399
+0.08%
$ 5.52 million $ 350,773
Jun 17, 4 AM $ 0.398
-0.31%
$ 5.52 million $ 346,792
Jun 17, 3 AM $ 0.4
-0.26%
$ 5.54 million $ 341,824
Jun 17, 2 AM $ 0.4
+0.44%
$ 5.54 million $ 349,481
Jun 17, 1 AM $ 0.399
+0.70%
$ 5.53 million $ 355,383
Jun 17, 12 AM $ 0.396
-0.39%
$ 5.49 million $ 359,028
Jun 16, 11 PM $ 0.396
-0.10%
$ 5.49 million $ 364,493
Jun 16, 10 PM $ 0.396
-0.23%
$ 5.49 million $ 356,842
Jun 16, 9 PM $ 0.397
-0.44%
$ 5.5 million $ 360,112
Jun 16, 8 PM $ 0.399
+0.57%
$ 5.53 million $ 366,989
Jun 16, 7 PM $ 0.398
-0.53%
$ 5.52 million $ 366,478
Jun 16, 6 PM $ 0.4
+0.95%
$ 5.55 million $ 365,468
Jun 16, 5 PM $ 0.397
+0.11%
$ 5.5 million $ 361,085
Jun 16, 4 PM $ 0.396
-0.72%
$ 5.49 million $ 367,970
Jun 16, 3 PM $ 0.399
+1.62%
$ 5.53 million $ 373,241
Jun 16, 2 PM $ 0.392
-0.88%
$ 5.43 million $ 358,848
Jun 16, 1 PM $ 0.396
-1.35%
$ 5.49 million $ 361,312
Jun 16, 12 PM $ 0.403
+0.24%
$ 5.58 million $ 360,519
Jun 16, 11 AM $ 0.402
-1.12%
$ 5.57 million $ 355,555
Jun 16, 10 AM $ 0.406
-0.14%
$ 5.63 million $ 347,239
Jun 16, 9 AM $ 0.407
-0.43%
$ 5.64 million $ 349,937
Jun 16, 8 AM $ 0.408
-0.33%
$ 5.66 million $ 348,343
Jun 16, 7 AM $ 0.409
-0.32%
$ 5.68 million $ 351,925
Jun 16, 6 AM $ 0.411
+0.67%
$ 5.69 million $ 347,839
Jun 16, 5 AM $ 0.408
+0.41%
$ 5.66 million $ 348,783
Jun 16, 4 AM $ 0.406
-0.21%
$ 5.63 million $ 358,759
Jun 16, 3 AM $ 0.407
-0.02%
$ 5.65 million $ 365,025
Jun 16, 2 AM $ 0.407
-0.71%
$ 5.64 million $ 359,089
Jun 16, 1 AM $ 0.41
+0.30%
$ 5.68 million $ 357,341
Jun 16, 12 AM $ 0.409
-0.54%
$ 5.67 million $ 364,198
Jun 15, 11 PM $ 0.412
+0.64%
$ 5.7 million $ 367,564
Jun 15, 10 PM $ 0.409
-1.06%
$ 5.66 million $ 373,160
Jun 15, 9 PM $ 0.413
-0.29%
$ 5.72 million $ 375,929
Jun 15, 8 PM $ 0.415
-0.36%
$ 5.75 million $ 376,414
Jun 15, 7 PM $ 0.415
+0.63%
$ 5.75 million $ 382,016
Jun 15, 6 PM $ 0.413
+0.18%
$ 5.72 million $ 375,889
Jun 15, 5 PM $ 0.412
-0.31%
$ 5.71 million $ 377,837
Jun 15, 4 PM $ 0.413
-0.44%
$ 5.72 million $ 380,368
Jun 15, 3 PM $ 0.415
+0.72%
$ 5.75 million $ 380,526
Jun 15, 2 PM $ 0.412
-0.94%
$ 5.71 million $ 388,301
Jun 15, 1 PM $ 0.416
+0.87%
$ 5.76 million $ 380,449
Jun 15, 12 PM $ 0.412
+0.38%
$ 5.71 million $ 375,085
Jun 15, 11 AM $ 0.41
+0.36%
$ 5.69 million $ 369,042