HeyAnon Historical Data

ANON Page 18
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.725
-0.02%
$ 10.1 million $ 381,305
3:43 PM $ 0.726
+0.00%
$ 10.1 million $ 381,095
3:42 PM $ 0.726
+0.00%
$ 10.1 million $ 381,095
3:41 PM $ 0.726
-0.06%
$ 10.1 million $ 381,354
3:40 PM $ 0.726
+0.01%
$ 10.1 million $ 381,330
3:39 PM $ 0.726
+0.00%
$ 10.11 million $ 381,330
3:38 PM $ 0.727
+0.00%
$ 10.11 million $ 381,884
3:37 PM $ 0.727
+0.02%
$ 10.11 million $ 382,397
3:36 PM $ 0.727
+0.00%
$ 10.11 million $ 382,400
3:35 PM $ 0.727
+0.01%
$ 10.11 million $ 382,400
3:34 PM $ 0.727
-0.26%
$ 10.12 million $ 382,422
3:33 PM $ 0.729
-0.01%
$ 10.12 million $ 382,924
3:32 PM $ 0.729
-0.01%
$ 10.12 million $ 383,001
3:31 PM $ 0.729
-0.04%
$ 10.12 million $ 383,279
3:30 PM $ 0.729
+0.00%
$ 10.12 million $ 383,379
3:29 PM $ 0.729
-0.48%
$ 10.15 million $ 383,379
3:28 PM $ 0.733
-0.13%
$ 10.15 million $ 383,822
3:27 PM $ 0.734
+0.02%
$ 10.15 million $ 383,920
3:26 PM $ 0.734
-0.05%
$ 10.15 million $ 383,941
3:25 PM $ 0.734
+0.01%
$ 10.15 million $ 383,941
3:24 PM $ 0.734
+0.00%
$ 10.22 million $ 383,990
3:23 PM $ 0.733
+0.05%
$ 10.22 million $ 385,270
3:22 PM $ 0.733
-0.02%
$ 10.22 million $ 385,316
3:21 PM $ 0.733
-0.02%
$ 10.22 million $ 385,320
3:20 PM $ 0.733
-0.01%
$ 10.22 million $ 385,320
3:19 PM $ 0.733
+0.01%
$ 10.21 million $ 385,373
3:18 PM $ 0.734
+0.00%
$ 10.21 million $ 385,649
3:17 PM $ 0.734
-0.01%
$ 10.21 million $ 385,720
3:16 PM $ 0.734
+0.00%
$ 10.21 million $ 385,720
3:15 PM $ 0.734
-0.01%
$ 10.21 million $ 385,746
3:14 PM $ 0.734
+0.00%
$ 10.21 million $ 385,825
3:13 PM $ 0.734
-0.02%
$ 10.21 million $ 385,825
3:12 PM $ 0.734
+0.04%
$ 10.21 million $ 385,718
3:11 PM $ 0.733
-0.01%
$ 10.21 million $ 385,705
3:10 PM $ 0.733
-0.03%
$ 10.21 million $ 387,625
3:09 PM $ 0.734
-0.02%
$ 10.21 million $ 389,616
3:08 PM $ 0.734
+0.00%
$ 10.21 million $ 389,003
3:07 PM $ 0.734
+0.09%
$ 10.21 million $ 389,003
3:06 PM $ 0.733
+0.00%
$ 10.21 million $ 389,015
3:05 PM $ 0.733
+0.01%
$ 10.21 million $ 389,050
3:04 PM $ 0.733
+0.00%
$ 10.2 million $ 389,133
3:03 PM $ 0.732
+0.01%
$ 10.2 million $ 388,611
3:02 PM $ 0.732
-0.01%
$ 10.2 million $ 388,611
3:01 PM $ 0.732
+0.00%
$ 10.2 million $ 388,743
3:00 PM $ 0.732
+0.01%
$ 10.2 million $ 388,796
2:59 PM $ 0.732
-0.01%
$ 10.19 million $ 388,131
2:58 PM $ 0.733
+0.01%
$ 10.19 million $ 388,131
2:57 PM $ 0.733
+0.01%
$ 10.19 million $ 388,123
2:56 PM $ 0.733
+0.00%
$ 10.19 million $ 388,611
2:55 PM $ 0.733
+0.00%
$ 10.19 million $ 388,656