HeyAnon Historical Data

ANON Page 18
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.316
+0.26%
$ 4.38 million $ 72,830
9:08 AM $ 0.315
+0.16%
$ 4.38 million $ 72,837
9:07 AM $ 0.315
+0.05%
$ 4.38 million $ 72,814
9:06 AM $ 0.314
-0.23%
$ 4.38 million $ 72,869
9:05 AM $ 0.315
+0.28%
$ 4.38 million $ 72,844
9:04 AM $ 0.314
+0.77%
$ 4.36 million $ 72,804
9:03 AM $ 0.312
+0.24%
$ 4.36 million $ 72,758
9:02 AM $ 0.311
-0.08%
$ 4.36 million $ 72,719
9:01 AM $ 0.312
-0.05%
$ 4.36 million $ 72,671
9:00 AM $ 0.312
+0.08%
$ 4.36 million $ 72,637
8:59 AM $ 0.311
+0.00%
$ 4.32 million $ 72,641
8:58 AM $ 0.311
-0.03%
$ 4.32 million $ 72,694
8:57 AM $ 0.311
-0.03%
$ 4.32 million $ 72,722
8:56 AM $ 0.311
-0.23%
$ 4.32 million $ 72,718
8:55 AM $ 0.312
+0.01%
$ 4.32 million $ 72,671
8:54 AM $ 0.312
+0.21%
$ 4.32 million $ 72,591
8:53 AM $ 0.311
-0.36%
$ 4.32 million $ 72,553
8:52 AM $ 0.312
+0.03%
$ 4.32 million $ 72,537
8:51 AM $ 0.312
+0.42%
$ 4.32 million $ 72,499
8:50 AM $ 0.311
-0.42%
$ 4.32 million $ 72,480
8:49 AM $ 0.312
+0.29%
$ 4.33 million $ 72,502
8:48 AM $ 0.312
-0.19%
$ 4.33 million $ 72,549
8:47 AM $ 0.312
+0.00%
$ 4.33 million $ 72,566
8:46 AM $ 0.312
+0.00%
$ 4.33 million $ 72,564
8:45 AM $ 0.312
-0.14%
$ 4.33 million $ 72,567
8:44 AM $ 0.313
+0.00%
$ 4.33 million $ 72,606
8:43 AM $ 0.313
+0.38%
$ 4.33 million $ 72,606
8:42 AM $ 0.311
+0.00%
$ 4.33 million $ 72,531
8:41 AM $ 0.311
-0.17%
$ 4.33 million $ 72,524
8:40 AM $ 0.312
-0.17%
$ 4.33 million $ 72,649
8:39 AM $ 0.312
+0.02%
$ 4.33 million $ 72,648
8:38 AM $ 0.312
-0.29%
$ 4.33 million $ 72,701
8:37 AM $ 0.313
+0.10%
$ 4.33 million $ 72,785
8:36 AM $ 0.313
-0.07%
$ 4.33 million $ 72,756
8:35 AM $ 0.313
+0.05%
$ 4.33 million $ 72,722
8:34 AM $ 0.313
-0.05%
$ 4.34 million $ 72,687
8:33 AM $ 0.313
+0.12%
$ 4.34 million $ 72,675
8:32 AM $ 0.313
-0.10%
$ 4.34 million $ 72,716
8:31 AM $ 0.313
+0.02%
$ 4.34 million $ 72,771
8:30 AM $ 0.313
+0.29%
$ 4.34 million $ 72,774
8:29 AM $ 0.312
-0.10%
$ 4.33 million $ 72,799
8:28 AM $ 0.312
-0.02%
$ 4.33 million $ 72,781
8:27 AM $ 0.313
-0.26%
$ 4.33 million $ 72,827
8:26 AM $ 0.313
-0.14%
$ 4.33 million $ 72,823
8:25 AM $ 0.314
+0.00%
$ 4.33 million $ 72,813
8:24 AM $ 0.314
+0.21%
$ 4.35 million $ 72,798
8:23 AM $ 0.313
-0.24%
$ 4.35 million $ 72,796
8:22 AM $ 0.314
-0.02%
$ 4.35 million $ 72,809
8:21 AM $ 0.314
+0.21%
$ 4.35 million $ 72,828
8:20 AM $ 0.313
+0.36%
$ 4.35 million $ 72,793