HeyAnon Historical Data

ANON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.621
+0.06%
$ 8.64 million $ 491,992
Mar 4, 7 PM $ 0.62
+2.49%
$ 8.63 million $ 509,237
Mar 4, 6 PM $ 0.605
-0.22%
$ 8.42 million $ 468,631
Mar 4, 5 PM $ 0.607
+1.28%
$ 8.45 million $ 472,619
Mar 4, 4 PM $ 0.598
-1.12%
$ -- $ 476,059
Mar 4, 1 PM $ 0.6
+0.66%
$ 8.35 million $ 513,981
Mar 4, 12 PM $ 0.596
-0.51%
$ 8.29 million $ 515,364
Mar 4, 11 AM $ 0.599
-0.47%
$ 8.33 million $ 523,844
Mar 4, 9 AM $ 0.603
+0.85%
$ 8.39 million $ 524,835
Mar 4, 8 AM $ 0.598
+2.30%
$ 8.32 million $ 510,985
Mar 4, 7 AM $ 0.585
+0.82%
$ 8.14 million $ 503,049
Mar 4, 6 AM $ 0.58
-0.11%
$ 8.07 million $ 511,236
Mar 4, 5 AM $ 0.581
+1.31%
$ 8.09 million $ 506,484
Mar 4, 4 AM $ 0.574
-0.11%
$ 7.98 million $ 507,768
Mar 4, 3 AM $ 0.574
-0.64%
$ 7.99 million $ 511,938
Mar 4, 2 AM $ 0.578
-0.02%
$ 8.04 million $ 513,959
Mar 4, 1 AM $ 0.578
-0.06%
$ 8.04 million $ 513,106
Mar 4, 12 AM $ 0.578
-1.34%
$ 8.05 million $ 510,143
Mar 3, 11 PM $ 0.586
+0.46%
$ 8.16 million $ 500,297
Mar 3, 10 PM $ 0.584
+0.60%
$ 8.12 million $ 496,458
Mar 3, 9 PM $ 0.581
+0.33%
$ 8.08 million $ 476,797
Mar 3, 8 PM $ 0.58
-0.64%
$ 8.07 million $ 456,202
Mar 3, 7 PM $ 0.584
-0.37%
$ 8.12 million $ 436,690
Mar 3, 6 PM $ 0.586
+0.36%
$ 8.15 million $ 432,255
Mar 3, 5 PM $ 0.584
-0.26%
$ 8.12 million $ 435,221
Mar 3, 4 PM $ 0.585
+0.47%
$ 8.14 million $ 428,951
Mar 3, 3 PM $ 0.582
+0.89%
$ 8.11 million $ 426,369
Mar 3, 2 PM $ 0.577
+0.30%
$ 8.04 million $ 410,469
Mar 3, 1 PM $ 0.576
-0.64%
$ 8.01 million $ 395,457
Mar 3, 12 PM $ 0.58
-0.43%
$ 8.07 million $ 386,411
Mar 3, 11 AM $ 0.582
+1.36%
$ 8.1 million $ 377,262
Mar 3, 10 AM $ 0.574
-0.34%
$ 7.99 million $ 351,538
Mar 3, 9 AM $ 0.576
-0.47%
$ 8.02 million $ 362,915
Mar 3, 8 AM $ 0.579
-0.90%
$ 8.06 million $ 368,925
Mar 3, 7 AM $ 0.584
+0.02%
$ 8.13 million $ 377,030
Mar 3, 6 AM $ 0.584
-0.12%
$ 8.13 million $ 404,885
Mar 3, 5 AM $ 0.585
-0.30%
$ 8.14 million $ 444,576
Mar 3, 4 AM $ 0.587
-0.52%
$ 8.16 million $ 488,418
Mar 3, 3 AM $ 0.59
-0.71%
$ 8.21 million $ 483,246
Mar 3, 2 AM $ 0.594
-0.25%
$ 8.27 million $ 480,279
Mar 3, 1 AM $ 0.595
-0.34%
$ 8.29 million $ 476,591
Mar 3, 12 AM $ 0.598
+0.95%
$ 8.32 million $ 487,278
Mar 2, 11 PM $ 0.592
-1.09%
$ 8.24 million $ 492,309
Mar 2, 10 PM $ 0.598
-0.43%
$ 8.33 million $ 501,145
Mar 2, 9 PM $ 0.601
-0.74%
$ 8.36 million $ 502,357
Mar 2, 8 PM $ 0.605
+1.07%
$ 8.43 million $ 501,834
Mar 2, 7 PM $ 0.599
+0.14%
$ 8.34 million $ 504,478
Mar 2, 6 PM $ 0.598
-0.01%
$ 8.32 million $ 509,749
Mar 2, 5 PM $ 0.598
+0.36%
$ 8.32 million $ 511,421
Mar 2, 4 PM $ 0.595
+0.37%
$ 8.29 million $ 507,104