Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2 PM $0.35
+0.49%
$5.37 million $84,248
Oct 8, 1 PM $0.348
-1.45%
$5.35 million $85,226
Oct 8, 12 PM $0.353
+0.24%
$5.42 million $83,627
Oct 8, 11 AM $0.352
-0.09%
$5.41 million $76,366
Oct 8, 10 AM $0.352
+0.14%
$5.41 million $81,837
Oct 8, 9 AM $0.352
+0.05%
$5.41 million $83,654
Oct 8, 8 AM $0.352
-0.12%
$5.41 million $83,981
Oct 8, 7 AM $0.353
+0.27%
$5.42 million $85,941
Oct 8, 6 AM $0.352
+0.09%
$5.4 million $86,864
Oct 8, 5 AM $0.351
+0.08%
$5.4 million $87,541
Oct 8, 4 AM $0.351
-0.02%
$5.39 million $84,456
Oct 8, 3 AM $0.351
-0.97%
$5.39 million $81,693
Oct 8, 2 AM $0.354
-0.50%
$5.45 million $80,709
Oct 8, 1 AM $0.356
-0.07%
$5.47 million $85,597
Oct 8, 12 AM $0.356
+0.14%
$5.48 million $85,495
Oct 7, 11 PM $0.356
+0.15%
$5.47 million $87,941
Oct 7, 10 PM $0.355
-0.17%
$5.46 million $86,844
Oct 7, 9 PM $0.356
+0.22%
$5.47 million $86,560
Oct 7, 8 PM $0.355
+0.00%
$5.46 million $87,748
Oct 7, 7 PM $0.355
-0.14%
$5.46 million $88,330
Oct 7, 6 PM $0.356
-0.23%
$5.47 million $89,233
Oct 7, 5 PM $0.356
-0.88%
$5.48 million $90,071
Oct 7, 4 PM $0.36
+0.41%
$5.53 million $93,323
Oct 7, 3 PM $0.358
-0.37%
$5.51 million $95,492
Oct 7, 2 PM $0.36
-0.42%
$5.53 million $95,498
Oct 7, 1 PM $0.361
-0.39%
$5.55 million $103,340
Oct 7, 12 PM $0.362
-0.25%
$5.57 million $112,336
Oct 7, 11 AM $0.363
-0.25%
$5.58 million $114,322
Oct 7, 10 AM $0.364
-0.41%
$5.6 million $122,052
Oct 7, 9 AM $0.366
+0.01%
$5.62 million $120,650
Oct 7, 8 AM $0.366
-0.65%
$5.62 million $121,320
Oct 7, 7 AM $0.368
-0.07%
$5.65 million $128,498
Oct 7, 6 AM $0.368
-0.49%
$5.66 million $126,963
Oct 7, 5 AM $0.37
+0.20%
$5.68 million $125,063
Oct 7, 4 AM $0.369
+0.09%
$5.67 million $126,417
Oct 7, 3 AM $0.369
-0.04%
$5.67 million $127,167
Oct 7, 2 AM $0.369
-2.19%
$5.67 million $127,187
Oct 7, 1 AM $0.377
-1.28%
$5.8 million $114,608
Oct 7, 12 AM $0.382
-0.89%
$5.88 million $113,624
Oct 6, 11 PM $0.386
+0.41%
$5.93 million $115,776
Oct 6, 10 PM $0.385
+0.18%
$5.91 million $115,052
Oct 6, 9 PM $0.384
+0.66%
$5.9 million $114,829
Oct 6, 8 PM $0.381
-0.14%
$5.86 million $113,845
Oct 6, 7 PM $0.382
-0.44%
$5.87 million $116,272
Oct 6, 6 PM $0.383
+0.49%
$5.89 million $126,094
Oct 6, 5 PM $0.382
+0.88%
$5.86 million $126,009
Oct 6, 4 PM $0.378
-0.38%
$5.82 million $121,188
Oct 6, 3 PM $0.38
-1.71%
$5.84 million $122,700
Oct 6, 2 PM $0.387
+0.13%
$5.94 million $125,603
Oct 6, 1 PM $0.386
+0.89%
$5.93 million $118,893