HeyAnon Historical Data

ANON Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.412
+0.38%
$ 5.71 million $ 375,085
Jun 15, 11 AM $ 0.41
+0.36%
$ 5.69 million $ 369,042
Jun 15, 10 AM $ 0.409
+0.31%
$ 5.67 million $ 369,954
Jun 15, 9 AM $ 0.408
+0.82%
$ 5.65 million $ 366,475
Jun 15, 8 AM $ 0.404
+0.07%
$ 5.6 million $ 358,568
Jun 15, 7 AM $ 0.404
-0.19%
$ 5.6 million $ 383,103
Jun 15, 6 AM $ 0.405
+1.31%
$ 5.61 million $ 387,692
Jun 15, 5 AM $ 0.4
+0.49%
$ 5.55 million $ 393,634
Jun 15, 4 AM $ 0.398
+0.53%
$ 5.52 million $ 389,591
Jun 15, 3 AM $ 0.396
+0.93%
$ 5.49 million $ 393,835
Jun 15, 2 AM $ 0.393
+0.63%
$ 5.45 million $ 397,158
Jun 15, 1 AM $ 0.391
+0.19%
$ 5.42 million $ 396,772
Jun 15, 12 AM $ 0.391
+1.25%
$ 5.41 million $ 400,252
Jun 14, 11 PM $ 0.386
+2.26%
$ 5.35 million $ 389,072
Jun 14, 10 PM $ 0.377
+2.05%
$ 5.23 million $ 385,803
Jun 14, 9 PM $ 0.37
+2.97%
$ 5.12 million $ 375,346
Jun 14, 8 PM $ 0.359
+0.92%
$ 4.97 million $ 372,329
Jun 14, 7 PM $ 0.356
+0.00%
$ 4.93 million $ 366,063
Jun 14, 6 PM $ 0.355
-0.50%
$ 4.92 million $ 367,637
Jun 14, 5 PM $ 0.357
+0.01%
$ 4.94 million $ 416,013
Jun 14, 4 PM $ 0.356
-0.01%
$ 4.94 million $ 442,372
Jun 14, 3 PM $ 0.357
+0.96%
$ 4.94 million $ 438,539
Jun 14, 2 PM $ 0.352
-0.30%
$ 4.88 million $ 438,596
Jun 14, 1 PM $ 0.353
-0.10%
$ 4.89 million $ 444,990
Jun 14, 12 PM $ 0.353
-0.96%
$ 4.9 million $ 445,821
Jun 14, 11 AM $ 0.357
-0.13%
$ 4.94 million $ 456,046
Jun 14, 10 AM $ 0.358
+1.10%
$ 4.96 million $ 450,411
Jun 14, 9 AM $ 0.354
+0.19%
$ 4.91 million $ 443,415
Jun 14, 8 AM $ 0.354
+2.26%
$ 4.91 million $ 458,293
Jun 14, 7 AM $ 0.345
+2.86%
$ 4.78 million $ 453,144
Jun 14, 6 AM $ 0.336
-0.39%
$ 4.66 million $ 445,157
Jun 14, 5 AM $ 0.338
+0.00%
$ 4.68 million $ 446,669
Jun 14, 4 AM $ 0.337
+0.38%
$ 4.68 million $ 452,222
Jun 14, 3 AM $ 0.336
+1.41%
$ 4.66 million $ 443,018
Jun 14, 2 AM $ 0.332
-0.94%
$ 4.6 million $ 441,229
Jun 14, 1 AM $ 0.336
-0.59%
$ 4.66 million $ 436,475
Jun 14, 12 AM $ 0.338
-0.57%
$ 4.68 million $ 431,375
Jun 13, 11 PM $ 0.34
+0.06%
$ 4.71 million $ 429,436
Jun 13, 10 PM $ 0.34
-0.27%
$ 4.71 million $ 437,340
Jun 13, 9 PM $ 0.34
+1.71%
$ 4.72 million $ 444,492
Jun 13, 8 PM $ 0.335
-1.10%
$ 4.64 million $ 455,529
Jun 13, 7 PM $ 0.338
+0.09%
$ 4.68 million $ 462,731
Jun 13, 6 PM $ 0.338
-3.25%
$ 4.68 million $ 475,745
Jun 13, 5 PM $ 0.349
-4.63%
$ 4.84 million $ 475,826
Jun 13, 4 PM $ 0.365
+0.31%
$ 5.06 million $ 447,951
Jun 13, 3 PM $ 0.364
+2.14%
$ 5.04 million $ 452,050
Jun 13, 2 PM $ 0.356
-0.42%
$ 4.93 million $ 442,152
Jun 13, 1 PM $ 0.358
+0.54%
$ 4.96 million $ 437,381
Jun 13, 12 PM $ 0.356
+0.35%
$ 4.94 million $ 441,572
Jun 13, 11 AM $ 0.355
+1.00%
$ 4.92 million $ 438,000