HeyAnon Historical Data

ANON Page 19
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.726
+0.00%
$ 10.11 million $ 385,879
4:47 PM $ 0.726
+0.01%
$ 10.11 million $ 385,879
4:46 PM $ 0.726
+0.00%
$ 10.11 million $ 385,912
4:45 PM $ 0.726
+0.01%
$ 10.11 million $ 385,900
4:44 PM $ 0.726
-0.01%
$ 10.1 million $ 385,875
4:43 PM $ 0.725
+0.00%
$ 10.1 million $ 385,921
4:42 PM $ 0.725
+0.00%
$ 10.1 million $ 385,921
4:41 PM $ 0.725
+0.00%
$ 10.1 million $ 385,948
4:40 PM $ 0.725
+0.00%
$ 10.1 million $ 385,933
4:39 PM $ 0.725
+0.01%
$ 10.1 million $ 385,933
4:38 PM $ 0.725
+0.00%
$ 10.1 million $ 385,452
4:37 PM $ 0.725
+0.02%
$ 10.1 million $ 385,295
4:36 PM $ 0.725
+0.00%
$ 10.1 million $ 385,260
4:35 PM $ 0.725
-0.01%
$ 10.1 million $ 385,260
4:34 PM $ 0.725
+0.00%
$ 10.09 million $ 385,235
4:33 PM $ 0.725
+0.04%
$ 10.09 million $ 385,019
4:32 PM $ 0.725
+0.00%
$ 10.09 million $ 384,988
4:31 PM $ 0.725
+0.00%
$ 10.09 million $ 384,988
4:30 PM $ 0.725
+0.00%
$ 10.09 million $ 384,939
4:29 PM $ 0.725
+0.16%
$ 10.09 million $ 384,510
4:28 PM $ 0.724
+0.01%
$ 10.09 million $ 384,510
4:27 PM $ 0.723
+0.10%
$ 10.09 million $ 384,268
4:26 PM $ 0.723
+0.02%
$ 10.09 million $ 384,263
4:25 PM $ 0.723
+0.00%
$ 10.09 million $ 384,242
4:24 PM $ 0.723
+0.00%
$ 10.06 million $ 384,242
4:23 PM $ 0.721
+0.01%
$ 10.06 million $ 384,209
4:22 PM $ 0.721
+0.00%
$ 10.06 million $ 384,256
4:21 PM $ 0.721
+0.00%
$ 10.06 million $ 384,306
4:20 PM $ 0.721
+0.00%
$ 10.06 million $ 384,344
4:19 PM $ 0.721
+0.00%
$ 10.04 million $ 383,868
4:18 PM $ 0.723
+0.00%
$ 10.04 million $ 383,868
4:17 PM $ 0.723
+0.00%
$ 10.04 million $ 383,902
4:16 PM $ 0.723
-0.03%
$ 10.04 million $ 383,820
4:15 PM $ 0.723
+0.00%
$ 10.04 million $ 383,861
4:14 PM $ 0.723
-0.01%
$ 10.06 million $ 383,861
4:13 PM $ 0.723
+0.02%
$ 10.06 million $ 383,482
4:12 PM $ 0.723
+0.00%
$ 10.06 million $ 383,786
4:11 PM $ 0.723
+0.00%
$ 10.06 million $ 383,842
4:10 PM $ 0.723
+0.01%
$ 10.06 million $ 383,886
4:09 PM $ 0.722
+0.00%
$ 10.06 million $ 383,582
4:08 PM $ 0.723
+0.01%
$ 10.06 million $ 383,582
4:07 PM $ 0.723
-0.01%
$ 10.06 million $ 383,651
4:06 PM $ 0.723
+0.00%
$ 10.06 million $ 383,691
4:05 PM $ 0.723
+0.00%
$ 10.06 million $ 383,635
4:04 PM $ 0.723
+0.00%
$ 10.07 million $ 383,635
4:03 PM $ 0.723
-0.05%
$ 10.07 million $ 383,208
4:02 PM $ 0.723
+0.00%
$ 10.07 million $ 383,688
4:01 PM $ 0.723
+0.00%
$ 10.07 million $ 383,678
4:00 PM $ 0.723
+0.00%
$ 10.07 million $ 383,678
3:59 PM $ 0.723
+0.00%
$ 10.07 million $ 383,674