HeyAnon Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.304
-1.23%
$4.4 million $79,195
Jul 27, 2026 $0.308
-5.06%
$4.27 million $81,777
Jul 26, 2026 $0.324
+1.77%
$4.49 million $88,729
Jul 25, 2026 $0.319
+2.01%
$4.41 million $67,457
Jul 24, 2026 $0.312
-2.28%
$4.33 million $75,421
Jul 23, 2026 $0.319
-3.92%
$4.42 million $77,265
Jul 22, 2026 $0.332
+3.94%
$4.6 million $67,320
Jul 21, 2026 $0.32
-2.76%
$4.43 million $77,753
Jul 20, 2026 $0.329
+10.02%
$4.56 million $81,294
Jul 19, 2026 $0.299
-5.53%
$4.16 million $84,680
Jul 18, 2026 $0.316
+2.80%
$4.38 million $76,315
Jul 17, 2026 $0.308
+1.00%
$4.27 million $64,459
Jul 16, 2026 $0.305
-5.31%
$4.22 million $72,637
Jul 15, 2026 $0.322
+0.85%
$4.46 million $70,658
Jul 14, 2026 $0.32
-5.51%
$4.43 million $78,293
Jul 13, 2026 $0.338
-4.40%
$4.7 million $89,412
Jul 12, 2026 $0.354
-2.08%
$4.91 million $81,459
Jul 11, 2026 $0.361
+13.89%
$5.02 million $81,151
Jul 10, 2026 $0.317
-1.40%
$4.41 million $72,751
Jul 9, 2026 $0.322
-5.67%
$4.45 million $71,921
Jul 8, 2026 $0.342
-11.78%
$4.74 million $132,217
Jul 7, 2026 $0.387
+31.37%
$5.35 million $193,705
Jul 6, 2026 $0.295
+1.38%
$4.09 million $77,953
Jul 5, 2026 $0.291
-3.95%
$4.03 million $71,147
Jul 4, 2026 $0.303
-7.51%
$4.2 million $78,799
Jul 3, 2026 $0.327
-1.27%
$4.53 million $70,692
Jul 2, 2026 $0.332
+6.41%
$4.6 million $73,870
Jul 1, 2026 $0.312
+2.47%
$4.32 million $71,953
Jun 30, 2026 $0.302
-3.53%
$4.19 million $69,209
Jun 29, 2026 $0.313
-3.64%
$4.34 million $81,385
Jun 28, 2026 $0.325
+9.18%
$4.5 million $112,692
Jun 27, 2026 $0.297
+0.79%
$4.12 million $78,057
Jun 26, 2026 $0.295
+1.95%
$4.09 million $104,565
Jun 25, 2026 $0.289
-11.41%
$4.01 million $140,566
Jun 24, 2026 $0.327
-4.58%
$4.53 million $115,866
Jun 23, 2026 $0.342
-6.82%
$4.74 million $376,719
Jun 22, 2026 $0.367
-0.94%
$5.09 million $317,023
Jun 21, 2026 $0.371
-1.85%
$5.14 million $332,716
Jun 20, 2026 $0.378
+2.56%
$5.24 million $369,413
Jun 19, 2026 $0.368
-1.63%
$5.1 million $312,969
Jun 18, 2026 $0.375
-2.85%
$5.19 million $321,893
Jun 17, 2026 $0.384
-3.45%
$5.32 million $302,774
Jun 16, 2026 $0.396
-3.80%
$5.49 million $364,493
Jun 15, 2026 $0.412
+6.70%
$5.7 million $367,564
Jun 14, 2026 $0.386
+13.50%
$5.34 million $389,072
Jun 13, 2026 $0.34
-1.69%
$4.71 million $429,436
Jun 12, 2026 $0.346
-11.51%
$4.79 million $437,769
Jun 11, 2026 $0.389
+3.54%
$5.4 million $388,242
Jun 10, 2026 $0.376
-2.88%
$5.21 million $398,076
Jun 9, 2026 $0.388
-10.37%
$5.38 million $402,047