Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 12 PM $0.383
+3.83%
$5.88 million $111,660
Oct 6, 11 AM $0.369
+3.54%
$5.67 million $96,795
Oct 6, 10 AM $0.356
+0.39%
$5.47 million $88,560
Oct 6, 9 AM $0.355
-0.16%
$5.45 million $88,477
Oct 6, 8 AM $0.355
+0.20%
$5.46 million $88,485
Oct 6, 7 AM $0.355
+0.00%
$5.45 million $87,785
Oct 6, 6 AM $0.355
-0.03%
$5.45 million $87,749
Oct 6, 5 AM $0.355
+0.05%
$5.45 million $87,643
Oct 6, 4 AM $0.354
-0.33%
$5.45 million $86,476
Oct 6, 3 AM $0.356
-0.13%
$5.46 million $85,208
Oct 6, 2 AM $0.356
-0.33%
$5.47 million $85,550
Oct 6, 1 AM $0.357
-0.76%
$5.49 million $84,537
Oct 6, 12 AM $0.36
+0.65%
$5.53 million $86,359
Oct 5, 11 PM $0.358
+0.23%
$5.49 million $81,888
Oct 5, 10 PM $0.357
-0.08%
$5.48 million $81,053
Oct 5, 9 PM $0.357
+0.05%
$5.49 million $81,439
Oct 5, 8 PM $0.357
+0.50%
$5.48 million $81,454
Oct 5, 7 PM $0.355
+1.14%
$5.46 million $79,268
Oct 5, 6 PM $0.351
+0.72%
$5.39 million $76,785
Oct 5, 5 PM $0.349
+0.31%
$5.35 million $76,744
Oct 5, 4 PM $0.348
+0.17%
$5.33 million $76,532
Oct 5, 3 PM $0.347
-0.67%
$5.32 million $74,514
Oct 5, 2 PM $0.349
-0.39%
$5.36 million $70,091
Oct 5, 1 PM $0.35
-0.19%
$5.38 million $70,585
Oct 5, 12 PM $0.351
-0.37%
$5.39 million $70,354
Oct 5, 11 AM $0.352
+2.70%
$5.41 million $68,087
Oct 5, 10 AM $0.343
+0.11%
$5.27 million $65,378
Oct 5, 9 AM $0.343
+0.83%
$5.26 million $64,611
Oct 5, 8 AM $0.34
-0.24%
$5.22 million $64,621
Oct 5, 7 AM $0.341
+0.50%
$5.23 million $65,174
Oct 5, 6 AM $0.339
+0.57%
$5.2 million $66,745
Oct 5, 5 AM $0.337
-0.09%
$5.17 million $66,590
Oct 5, 4 AM $0.337
-0.53%
$5.18 million $65,736
Oct 5, 3 AM $0.339
-0.60%
$5.21 million $69,480
Oct 5, 2 AM $0.341
+0.18%
$5.23 million $68,603
Oct 5, 1 AM $0.34
+1.20%
$5.22 million $69,311
Oct 5, 12 AM $0.336
+0.04%
$5.16 million $68,914
Oct 4, 11 PM $0.336
+0.29%
$5.16 million $69,488
Oct 4, 10 PM $0.336
+0.42%
$5.15 million $73,721
Oct 4, 9 PM $0.334
+0.02%
$5.13 million $73,981
Oct 4, 8 PM $0.334
-0.03%
$5.13 million $74,102
Oct 4, 7 PM $0.334
+0.24%
$5.13 million $73,446
Oct 4, 6 PM $0.333
-0.52%
$5.12 million $74,645
Oct 4, 5 PM $0.335
-0.05%
$5.14 million $74,353
Oct 4, 4 PM $0.335
+0.09%
$5.15 million $74,354
Oct 4, 3 PM $0.335
+0.28%
$5.14 million $74,436
Oct 4, 2 PM $0.334
+0.39%
$5.13 million $74,678
Oct 4, 1 PM $0.333
-0.64%
$5.11 million $73,512
Oct 4, 12 PM $0.335
+0.98%
$5.14 million $73,469
Oct 4, 11 AM $0.332
+0.36%
$5.09 million $71,915