HeyAnon Historical Data

ANON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.355
+1.00%
$ 4.92 million $ 438,000
Jun 13, 10 AM $ 0.351
+0.98%
$ 4.87 million $ 439,775
Jun 13, 9 AM $ 0.348
+3.33%
$ 4.82 million $ 443,767
Jun 13, 8 AM $ 0.337
-2.23%
$ 4.67 million $ 425,388
Jun 13, 7 AM $ 0.344
+0.42%
$ 4.77 million $ 408,959
Jun 13, 6 AM $ 0.343
+0.93%
$ 4.75 million $ 406,933
Jun 13, 5 AM $ 0.34
-0.82%
$ 4.71 million $ 396,007
Jun 13, 4 AM $ 0.343
+0.00%
$ 4.75 million $ 385,093
Jun 13, 3 AM $ 0.344
-0.70%
$ 4.76 million $ 392,722
Jun 13, 2 AM $ 0.346
-0.18%
$ 4.8 million $ 394,444
Jun 13, 1 AM $ 0.347
+0.26%
$ 4.81 million $ 400,534
Jun 13, 12 AM $ 0.346
+0.10%
$ 4.8 million $ 406,508
Jun 12, 11 PM $ 0.346
+0.39%
$ 4.79 million $ 437,769
Jun 12, 10 PM $ 0.345
+0.67%
$ 4.78 million $ 445,917
Jun 12, 9 PM $ 0.342
+5.18%
$ 4.75 million $ 454,163
Jun 12, 8 PM $ 0.326
-3.57%
$ 4.51 million $ 450,168
Jun 12, 7 PM $ 0.338
-2.83%
$ 4.68 million $ 451,296
Jun 12, 6 PM $ 0.347
-8.99%
$ 4.81 million $ 447,175
Jun 12, 5 PM $ 0.381
-4.57%
$ 5.28 million $ 420,696
Jun 12, 4 PM $ 0.399
-0.08%
$ 5.53 million $ 414,959
Jun 12, 3 PM $ 0.398
-0.97%
$ 5.52 million $ 408,959
Jun 12, 2 PM $ 0.402
+0.42%
$ 5.57 million $ 406,382
Jun 12, 1 PM $ 0.4
+0.02%
$ 5.55 million $ 407,539
Jun 12, 12 PM $ 0.4
+0.56%
$ 5.55 million $ 399,817
Jun 12, 11 AM $ 0.398
+0.31%
$ 5.52 million $ 402,009
Jun 12, 10 AM $ 0.397
-1.49%
$ 5.5 million $ 406,306
Jun 12, 9 AM $ 0.403
+1.83%
$ 5.59 million $ 400,580
Jun 12, 8 AM $ 0.396
+0.92%
$ 5.48 million $ 407,894
Jun 12, 7 AM $ 0.392
-0.22%
$ 5.43 million $ 408,592
Jun 12, 6 AM $ 0.392
-0.60%
$ 5.44 million $ 411,723
Jun 12, 5 AM $ 0.395
-0.59%
$ 5.47 million $ 418,194
Jun 12, 4 AM $ 0.397
+1.27%
$ 5.5 million $ 418,778
Jun 12, 3 AM $ 0.392
-0.29%
$ 5.43 million $ 413,416
Jun 12, 2 AM $ 0.393
+0.28%
$ 5.44 million $ 415,345
Jun 12, 1 AM $ 0.392
+0.67%
$ 5.43 million $ 417,132
Jun 12, 12 AM $ 0.389
-0.47%
$ 5.39 million $ 400,349
Jun 11, 11 PM $ 0.389
+1.76%
$ 5.4 million $ 388,242
Jun 11, 10 PM $ 0.376
+0.44%
$ 5.21 million $ 376,165
Jun 11, 9 PM $ 0.375
+0.87%
$ 5.2 million $ 370,241
Jun 11, 8 PM $ 0.373
-1.61%
$ 5.16 million $ 360,369
Jun 11, 7 PM $ 0.378
+1.79%
$ 5.24 million $ 351,193
Jun 11, 6 PM $ 0.371
-0.70%
$ 5.15 million $ 345,419
Jun 11, 5 PM $ 0.374
+0.67%
$ 5.18 million $ 338,113
Jun 11, 4 PM $ 0.371
+0.59%
$ 5.14 million $ 343,444
Jun 11, 3 PM $ 0.369
-1.68%
$ 5.11 million $ 352,704
Jun 11, 2 PM $ 0.376
+0.56%
$ 5.21 million $ 355,289
Jun 11, 1 PM $ 0.372
+0.05%
$ 5.15 million $ 356,451
Jun 11, 12 PM $ 0.372
-0.35%
$ 5.15 million $ 357,394
Jun 11, 11 AM $ 0.373
-0.03%
$ 5.17 million $ 358,485
Jun 11, 10 AM $ 0.373
+0.28%
$ 5.17 million $ 360,244