HeyAnon Historical Data

ANON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.598
+0.36%
$ 8.32 million $ 511,421
Mar 2, 4 PM $ 0.595
+0.37%
$ 8.29 million $ 507,104
Mar 2, 3 PM $ 0.593
+2.29%
$ 8.26 million $ 494,543
Mar 2, 2 PM $ 0.58
+1.50%
$ 8.07 million $ 491,338
Mar 2, 1 PM $ 0.571
-0.08%
$ 7.95 million $ 487,568
Mar 2, 12 PM $ 0.571
-0.56%
$ 7.95 million $ 486,964
Mar 2, 11 AM $ 0.575
-0.04%
$ 8 million $ 480,360
Mar 2, 10 AM $ 0.575
-0.01%
$ 8 million $ 478,483
Mar 2, 9 AM $ 0.575
+0.56%
$ 8 million $ 479,701
Mar 2, 8 AM $ 0.572
-0.01%
$ 7.96 million $ 500,104
Mar 2, 7 AM $ 0.571
+1.21%
$ 7.95 million $ 493,323
Mar 2, 6 AM $ 0.564
-1.12%
$ 7.85 million $ 464,089
Mar 2, 5 AM $ 0.57
+0.53%
$ 7.94 million $ 426,456
Mar 2, 4 AM $ 0.567
-0.71%
$ 7.9 million $ 384,471
Mar 2, 3 AM $ 0.571
+0.95%
$ 7.95 million $ 386,119
Mar 2, 2 AM $ 0.566
-0.59%
$ 7.88 million $ 392,338
Mar 2, 1 AM $ 0.569
-0.08%
$ 7.92 million $ 414,247
Mar 2, 12 AM $ 0.57
+1.03%
$ 7.93 million $ 404,927
Mar 1, 11 PM $ 0.564
+0.18%
$ 7.85 million $ 398,042
Mar 1, 10 PM $ 0.563
-0.19%
$ 7.84 million $ 390,130
Mar 1, 9 PM $ 0.564
-0.35%
$ 7.84 million $ 393,176
Mar 1, 8 PM $ 0.566
-0.38%
$ 7.88 million $ 392,036
Mar 1, 7 PM $ 0.568
-0.87%
$ 7.91 million $ 390,306
Mar 1, 6 PM $ 0.573
-0.02%
$ 7.97 million $ 388,705
Mar 1, 5 PM $ 0.573
-0.84%
$ 7.98 million $ 382,363
Mar 1, 4 PM $ 0.578
-2.19%
$ 8.04 million $ 377,316
Mar 1, 3 PM $ 0.591
+0.81%
$ 8.22 million $ 383,689
Mar 1, 2 PM $ 0.586
-0.51%
$ 8.16 million $ 388,517
Mar 1, 1 PM $ 0.589
+1.47%
$ 8.2 million $ 400,604
Mar 1, 12 PM $ 0.581
+0.05%
$ 8.08 million $ 406,307
Mar 1, 11 AM $ 0.58
-0.43%
$ 8.08 million $ 416,765
Mar 1, 10 AM $ 0.583
-0.04%
$ 8.11 million $ 424,045
Mar 1, 9 AM $ 0.583
-0.24%
$ 8.11 million $ 427,004
Mar 1, 8 AM $ 0.585
-1.11%
$ 8.13 million $ 454,967
Mar 1, 7 AM $ 0.591
-0.23%
$ 8.23 million $ 456,322
Mar 1, 6 AM $ 0.592
-0.31%
$ 8.25 million $ 455,121
Mar 1, 5 AM $ 0.594
-0.02%
$ 8.27 million $ 464,880
Mar 1, 4 AM $ 0.594
-0.25%
$ 8.27 million $ 461,893
Mar 1, 3 AM $ 0.596
-0.55%
$ 8.29 million $ 463,004
Mar 1, 2 AM $ 0.599
+3.21%
$ 8.34 million $ 468,334
Mar 1, 1 AM $ 0.581
+1.17%
$ 8.08 million $ 440,492
Mar 1, 12 AM $ 0.574
+0.31%
$ 7.99 million $ 439,796
Feb 28, 11 PM $ 0.572
-0.09%
$ 7.96 million $ 439,041
Feb 28, 10 PM $ 0.573
-0.30%
$ 7.97 million $ 443,677
Feb 28, 9 PM $ 0.574
-0.13%
$ 7.99 million $ 442,640
Feb 28, 8 PM $ 0.575
+0.92%
$ 8 million $ 450,025
Feb 28, 7 PM $ 0.57
-0.17%
$ 7.93 million $ 452,961
Feb 28, 6 PM $ 0.571
+1.03%
$ 7.94 million $ 461,441
Feb 28, 5 PM $ 0.565
+0.51%
$ 7.86 million $ 456,230
Feb 28, 4 PM $ 0.562
+0.53%
$ 7.82 million $ 473,339