HeyAnon Historical Data

ANON Page 20
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $0.3
+0.25%
$4.56 million $72,594
Aug 8, 7 PM $0.3
+0.03%
$4.54 million $73,740
Aug 8, 6 PM $0.3
-0.49%
$4.54 million $74,872
Aug 8, 5 PM $0.301
+0.33%
$4.57 million $73,757
Aug 8, 4 PM $0.3
-0.61%
$4.55 million $74,091
Aug 8, 3 PM $0.302
+0.30%
$4.58 million $74,843
Aug 8, 2 PM $0.301
+1.62%
$4.57 million $75,987
Aug 8, 1 PM $0.297
+0.49%
$4.5 million $75,207
Aug 8, 12 PM $0.295
-0.27%
$4.48 million $72,765
Aug 8, 11 AM $0.296
+0.59%
$4.49 million $73,203
Aug 8, 10 AM $0.294
+0.33%
$4.46 million $77,775
Aug 8, 9 AM $0.293
+0.69%
$4.45 million $78,902
Aug 8, 8 AM $0.291
-0.81%
$4.42 million $79,211
Aug 8, 7 AM $0.294
-0.41%
$4.45 million $77,765
Aug 8, 6 AM $0.295
+0.02%
$4.47 million $77,691
Aug 8, 5 AM $0.295
+0.49%
$4.47 million $77,720
Aug 8, 4 AM $0.294
+1.44%
$4.45 million $76,087
Aug 8, 3 AM $0.289
+0.33%
$4.39 million $75,335
Aug 8, 2 AM $0.288
-0.24%
$4.37 million $75,259
Aug 8, 1 AM $0.289
-0.51%
$4.38 million $75,410
Aug 8, 12 AM $0.291
+0.35%
$4.41 million $75,459
Aug 7, 11 PM $0.29
-0.87%
$4.39 million $76,322
Aug 7, 10 PM $0.292
+0.12%
$4.43 million $77,254
Aug 7, 9 PM $0.291
-0.25%
$4.42 million $78,163
Aug 7, 8 PM $0.293
-0.06%
$4.43 million $78,735
Aug 7, 7 PM $0.293
+0.33%
$4.44 million $78,519
Aug 7, 6 PM $0.292
-0.06%
$4.43 million $77,812
Aug 7, 5 PM $0.292
-0.11%
$4.43 million $78,770
Aug 7, 4 PM $0.292
+0.10%
$4.42 million $79,098
Aug 7, 3 PM $0.292
-0.89%
$4.42 million $81,597
Aug 7, 2 PM $0.294
-2.03%
$4.46 million $82,155
Aug 7, 1 PM $0.3
-0.09%
$4.55 million $82,307
Aug 7, 12 PM $0.301
+1.09%
$4.56 million $82,343
Aug 7, 11 AM $0.297
-3.57%
$4.51 million $81,501
Aug 7, 10 AM $0.308
+1.89%
$4.67 million $77,520
Aug 7, 9 AM $0.303
+0.54%
$4.59 million $77,303
Aug 7, 8 AM $0.301
+0.09%
$4.56 million $77,544
Aug 7, 7 AM $0.301
+0.06%
$4.56 million $79,879
Aug 7, 6 AM $0.301
-0.35%
$4.56 million $80,677
Aug 7, 5 AM $0.302
+0.27%
$4.57 million $79,150
Aug 7, 4 AM $0.301
+0.05%
$4.56 million $84,285
Aug 7, 3 AM $0.301
+0.10%
$4.56 million $85,356
Aug 7, 2 AM $0.3
+0.27%
$4.55 million $84,262
Aug 7, 1 AM $0.299
-0.25%
$4.54 million $83,549
Aug 7, 12 AM $0.3
+0.56%
$4.55 million $82,895
Aug 6, 11 PM $0.299
-0.36%
$4.53 million $81,438
Aug 6, 10 PM $0.3
-0.06%
$4.55 million $80,059
Aug 6, 9 PM $0.3
-0.16%
$4.55 million $79,273
Aug 6, 8 PM $0.3
-0.34%
$4.55 million $79,949
Aug 6, 7 PM $0.301
+0.23%
$4.57 million $80,169