HeyAnon Historical Data

ANON Page 20
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.318
+0.41%
$ 4.43 million $ 72,018
9:44 AM $ 0.317
-0.13%
$ 4.39 million $ 72,021
9:43 AM $ 0.317
+0.08%
$ 4.39 million $ 71,971
9:42 AM $ 0.317
-0.15%
$ 4.39 million $ 71,895
9:41 AM $ 0.318
-0.03%
$ 4.39 million $ 71,941
9:40 AM $ 0.318
-0.13%
$ 4.39 million $ 71,990
9:39 AM $ 0.318
+0.23%
$ 4.41 million $ 71,981
9:38 AM $ 0.317
-0.36%
$ 4.41 million $ 72,044
9:37 AM $ 0.318
+0.00%
$ 4.41 million $ 72,062
9:36 AM $ 0.318
-0.20%
$ 4.41 million $ 72,049
9:35 AM $ 0.319
+0.05%
$ 4.41 million $ 72,016
9:34 AM $ 0.319
-0.15%
$ 4.42 million $ 71,998
9:33 AM $ 0.319
-0.08%
$ 4.42 million $ 72,007
9:32 AM $ 0.319
+0.08%
$ 4.42 million $ 72,040
9:31 AM $ 0.319
-0.13%
$ 4.42 million $ 72,074
9:30 AM $ 0.32
+0.15%
$ 4.42 million $ 72,137
9:29 AM $ 0.319
-0.15%
$ 4.42 million $ 72,147
9:28 AM $ 0.32
+0.18%
$ 4.42 million $ 72,198
9:27 AM $ 0.319
+0.13%
$ 4.42 million $ 72,245
9:26 AM $ 0.319
+0.20%
$ 4.42 million $ 72,232
9:25 AM $ 0.318
-0.36%
$ 4.42 million $ 72,227
9:24 AM $ 0.319
-0.18%
$ 4.42 million $ 72,249
9:23 AM $ 0.32
+0.15%
$ 4.42 million $ 72,289
9:22 AM $ 0.319
+0.36%
$ 4.42 million $ 72,291
9:21 AM $ 0.318
+0.05%
$ 4.42 million $ 72,358
9:20 AM $ 0.318
+0.10%
$ 4.42 million $ 72,354
9:19 AM $ 0.317
-0.10%
$ 4.4 million $ 72,356
9:18 AM $ 0.318
+0.08%
$ 4.4 million $ 72,396
9:17 AM $ 0.318
-0.46%
$ 4.4 million $ 72,462
9:16 AM $ 0.319
+0.00%
$ 4.4 million $ 72,524
9:15 AM $ 0.32
-0.08%
$ 4.4 million $ 72,565
9:14 AM $ 0.32
-0.47%
$ 4.44 million $ 72,656
9:13 AM $ 0.322
+1.82%
$ 4.44 million $ 72,611
9:12 AM $ 0.316
+0.24%
$ 4.44 million $ 72,596
9:11 AM $ 0.315
-0.08%
$ 4.44 million $ 72,581
9:10 AM $ 0.316
-0.12%
$ 4.44 million $ 72,611
9:09 AM $ 0.316
+0.26%
$ 4.38 million $ 72,830
9:08 AM $ 0.315
+0.16%
$ 4.38 million $ 72,837
9:07 AM $ 0.315
+0.05%
$ 4.38 million $ 72,814
9:06 AM $ 0.314
-0.23%
$ 4.38 million $ 72,869
9:05 AM $ 0.315
+0.28%
$ 4.38 million $ 72,844
9:04 AM $ 0.314
+0.77%
$ 4.36 million $ 72,804
9:03 AM $ 0.312
+0.24%
$ 4.36 million $ 72,758
9:02 AM $ 0.311
-0.08%
$ 4.36 million $ 72,719
9:01 AM $ 0.312
-0.05%
$ 4.36 million $ 72,671
9:00 AM $ 0.312
+0.08%
$ 4.36 million $ 72,637
8:59 AM $ 0.311
+0.00%
$ 4.32 million $ 72,641
8:58 AM $ 0.311
-0.03%
$ 4.32 million $ 72,694
8:57 AM $ 0.311
-0.03%
$ 4.32 million $ 72,722
8:56 AM $ 0.311
-0.23%
$ 4.32 million $ 72,718