HeyAnon Historical Data

ANON Page 20
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.755
+0.00%
$ 10.5 million $ 406,277
5:56 PM $ 0.755
+0.00%
$ 10.5 million $ 406,277
5:55 PM $ 0.755
+0.00%
$ 10.5 million $ 406,266
5:54 PM $ 0.755
-0.11%
$ 10.51 million $ 406,196
5:53 PM $ 0.756
+0.00%
$ 10.51 million $ 406,270
5:52 PM $ 0.756
+0.01%
$ 10.51 million $ 406,013
5:51 PM $ 0.756
+0.00%
$ 10.51 million $ 406,013
5:50 PM $ 0.756
+0.00%
$ 10.51 million $ 406,045
5:49 PM $ 0.756
-0.35%
$ 10.53 million $ 406,934
5:48 PM $ 0.759
+0.00%
$ 10.53 million $ 406,934
5:47 PM $ 0.759
+0.00%
$ 10.53 million $ 406,899
5:46 PM $ 0.76
+0.03%
$ 10.53 million $ 406,772
5:45 PM $ 0.76
+0.00%
$ 10.53 million $ 406,772
5:44 PM $ 0.76
+0.33%
$ 10.57 million $ 406,760
5:43 PM $ 0.755
+0.00%
$ 10.57 million $ 404,850
5:42 PM $ 0.755
+0.07%
$ 10.57 million $ 404,850
5:41 PM $ 0.755
+0.10%
$ 10.57 million $ 403,590
5:40 PM $ 0.754
-0.01%
$ 10.57 million $ 403,638
5:39 PM $ 0.754
+0.03%
$ 10.49 million $ 402,870
5:38 PM $ 0.743
-0.03%
$ 10.49 million $ 402,870
5:37 PM $ 0.743
+0.03%
$ 10.49 million $ 402,909
5:36 PM $ 0.743
+0.41%
$ 10.49 million $ 402,220
5:35 PM $ 0.74
+0.03%
$ 10.49 million $ 402,148
5:34 PM $ 0.739
-0.01%
$ 10.29 million $ 402,148
5:33 PM $ 0.741
+0.01%
$ 10.29 million $ 398,685
5:32 PM $ 0.741
+0.03%
$ 10.29 million $ 398,707
5:31 PM $ 0.74
-0.03%
$ 10.29 million $ 398,487
5:30 PM $ 0.74
+0.04%
$ 10.29 million $ 398,487
5:29 PM $ 0.74
-0.13%
$ 10.3 million $ 398,345
5:28 PM $ 0.741
+0.02%
$ 10.3 million $ 398,500
5:27 PM $ 0.741
+0.00%
$ 10.3 million $ 398,480
5:26 PM $ 0.741
+0.00%
$ 10.3 million $ 398,480
5:25 PM $ 0.741
-0.05%
$ 10.3 million $ 398,446
5:24 PM $ 0.742
+0.00%
$ 10.32 million $ 398,402
5:23 PM $ 0.748
-0.06%
$ 10.32 million $ 391,639
5:22 PM $ 0.748
+0.00%
$ 10.32 million $ 391,028
5:21 PM $ 0.748
-0.11%
$ 10.32 million $ 391,028
5:20 PM $ 0.749
-0.01%
$ 10.32 million $ 391,096
5:19 PM $ 0.749
+0.02%
$ 10.43 million $ 390,776
5:18 PM $ 0.743
+0.09%
$ 10.43 million $ 390,273
5:17 PM $ 0.742
+0.08%
$ 10.43 million $ 389,036
5:16 PM $ 0.742
+0.01%
$ 10.43 million $ 388,740
5:15 PM $ 0.742
+0.00%
$ 10.43 million $ 388,740
5:14 PM $ 0.742
+1.33%
$ 10.32 million $ 388,738
5:13 PM $ 0.732
+0.31%
$ 10.32 million $ 386,350
5:12 PM $ 0.728
+0.03%
$ 10.32 million $ 386,960
5:11 PM $ 0.727
+0.00%
$ 10.32 million $ 386,977
5:10 PM $ 0.727
+0.00%
$ 10.32 million $ 386,982
5:09 PM $ 0.727
+0.02%
$ 10.12 million $ 386,982
5:08 PM $ 0.727
-0.09%
$ 10.12 million $ 386,516