Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 10 AM $0.33
-0.06%
$5.07 million $71,120
Oct 4, 9 AM $0.331
-0.15%
$5.08 million $71,518
Oct 4, 8 AM $0.331
+0.26%
$5.08 million $70,779
Oct 4, 7 AM $0.33
-0.36%
$5.07 million $67,113
Oct 4, 6 AM $0.331
-0.29%
$5.09 million $65,195
Oct 4, 5 AM $0.332
+0.26%
$5.1 million $68,001
Oct 4, 4 AM $0.332
-0.06%
$5.09 million $70,991
Oct 4, 3 AM $0.332
+0.02%
$5.09 million $71,007
Oct 4, 2 AM $0.332
-0.10%
$5.09 million $71,009
Oct 4, 1 AM $0.332
-0.02%
$5.1 million $71,528
Oct 4, 12 AM $0.332
-1.63%
$5.1 million $70,391
Oct 3, 11 PM $0.338
+3.22%
$5.18 million $69,360
Oct 3, 10 PM $0.327
+0.35%
$5.01 million $61,146
Oct 3, 9 PM $0.326
-0.19%
$5 million $59,822
Oct 3, 8 PM $0.326
+0.00%
$5.01 million $60,479
Oct 3, 7 PM $0.326
-0.15%
$5.01 million $61,536
Oct 3, 6 PM $0.327
+0.51%
$5.01 million $64,285
Oct 3, 5 PM $0.325
+0.04%
$4.99 million $64,838
Oct 3, 4 PM $0.325
+0.02%
$4.99 million $62,089
Oct 3, 3 PM $0.325
-0.03%
$4.99 million $66,692
Oct 3, 2 PM $0.325
+0.06%
$4.99 million $69,525
Oct 3, 1 PM $0.325
-0.12%
$4.98 million $68,778
Oct 3, 12 PM $0.325
+0.13%
$4.99 million $68,304
Oct 3, 11 AM $0.325
-0.23%
$4.98 million $68,418
Oct 3, 10 AM $0.325
+0.07%
$4.99 million $68,508
Oct 3, 9 AM $0.325
+0.06%
$4.99 million $71,746
Oct 3, 8 AM $0.325
-0.10%
$4.99 million $70,849
Oct 3, 7 AM $0.325
-0.38%
$4.99 million $71,518
Oct 3, 6 AM $0.327
+0.06%
$5.01 million $75,014
Oct 3, 5 AM $0.326
+0.06%
$5.01 million $78,035
Oct 3, 4 AM $0.326
-0.02%
$5.01 million $79,124
Oct 3, 3 AM $0.326
+0.05%
$5.01 million $79,776
Oct 3, 2 AM $0.326
-0.33%
$5 million $79,695
Oct 3, 1 AM $0.327
+0.31%
$5.02 million $78,886
Oct 3, 12 AM $0.326
-0.04%
$5.01 million $80,274
Oct 2, 11 PM $0.326
+0.19%
$5.01 million $80,290
Oct 2, 10 PM $0.326
+0.43%
$5 million $77,334
Oct 2, 9 PM $0.324
-0.22%
$4.98 million $77,649
Oct 2, 8 PM $0.325
+0.45%
$4.99 million $78,110
Oct 2, 7 PM $0.324
+1.46%
$4.97 million $80,905
Oct 2, 6 PM $0.319
-2.05%
$4.9 million $77,299
Oct 2, 5 PM $0.326
+0.16%
$5 million $77,464
Oct 2, 4 PM $0.325
-0.96%
$4.99 million $77,732
Oct 2, 3 PM $0.328
+0.07%
$5.04 million $77,990
Oct 2, 2 PM $0.328
-1.02%
$5.04 million $75,085
Oct 2, 1 PM $0.332
-0.90%
$5.09 million $73,430
Oct 2, 12 PM $0.335
+0.14%
$5.13 million $71,274
Oct 2, 11 AM $0.334
-0.08%
$5.12 million $69,711
Oct 2, 10 AM $0.334
+0.06%
$5.13 million $71,600
Oct 2, 9 AM $0.334
-0.35%
$5.12 million $73,427