HeyAnon Historical Data

ANON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.373
+0.28%
$ 5.17 million $ 360,244
Jun 11, 9 AM $ 0.372
+0.59%
$ 5.16 million $ 361,378
Jun 11, 8 AM $ 0.37
-1.61%
$ 5.13 million $ 376,781
Jun 11, 7 AM $ 0.376
-0.35%
$ 5.21 million $ 386,980
Jun 11, 6 AM $ 0.377
+0.01%
$ 5.23 million $ 380,781
Jun 11, 5 AM $ 0.376
-0.26%
$ 5.21 million $ 380,508
Jun 11, 4 AM $ 0.377
+0.65%
$ 5.23 million $ 419,358
Jun 11, 3 AM $ 0.375
-1.87%
$ 5.19 million $ 415,631
Jun 11, 2 AM $ 0.382
-0.66%
$ 5.29 million $ 410,950
Jun 11, 1 AM $ 0.386
+1.26%
$ 5.34 million $ 401,917
Jun 11, 12 AM $ 0.381
+1.28%
$ 5.28 million $ 407,494
Jun 10, 11 PM $ 0.376
+0.67%
$ 5.21 million $ 398,076
Jun 10, 10 PM $ 0.374
-1.04%
$ 5.18 million $ 389,963
Jun 10, 9 PM $ 0.378
-1.20%
$ 5.24 million $ 380,386
Jun 10, 8 PM $ 0.382
-0.53%
$ 5.3 million $ 380,901
Jun 10, 7 PM $ 0.384
-0.15%
$ 5.32 million $ 388,463
Jun 10, 6 PM $ 0.383
-0.23%
$ 5.31 million $ 388,326
Jun 10, 5 PM $ 0.384
-0.60%
$ 5.33 million $ 388,794
Jun 10, 4 PM $ 0.387
-0.50%
$ 5.36 million $ 394,559
Jun 10, 3 PM $ 0.388
+1.31%
$ 5.37 million $ 443,239
Jun 10, 2 PM $ 0.382
-1.18%
$ 5.3 million $ 441,160
Jun 10, 1 PM $ 0.387
+1.12%
$ 5.36 million $ 448,302
Jun 10, 12 PM $ 0.383
-0.12%
$ 5.31 million $ 455,055
Jun 10, 11 AM $ 0.383
-0.17%
$ 5.31 million $ 449,196
Jun 10, 10 AM $ 0.384
-0.41%
$ 5.32 million $ 443,929
Jun 10, 9 AM $ 0.386
+0.17%
$ 5.34 million $ 444,653
Jun 10, 8 AM $ 0.385
+4.08%
$ 5.33 million $ 440,976
Jun 10, 7 AM $ 0.369
+0.24%
$ 5.11 million $ 410,713
Jun 10, 6 AM $ 0.368
+0.78%
$ 5.1 million $ 422,266
Jun 10, 5 AM $ 0.364
-5.70%
$ 5.04 million $ 416,066
Jun 10, 4 AM $ 0.386
-0.98%
$ 5.35 million $ 391,953
Jun 10, 3 AM $ 0.39
+0.28%
$ 5.4 million $ 392,540
Jun 10, 2 AM $ 0.389
-0.69%
$ 5.39 million $ 395,029
Jun 10, 1 AM $ 0.391
+0.86%
$ 5.42 million $ 405,572
Jun 10, 12 AM $ 0.387
-0.01%
$ 5.37 million $ 397,730
Jun 9, 11 PM $ 0.388
+0.21%
$ 5.38 million $ 402,047
Jun 9, 10 PM $ 0.387
-0.48%
$ 5.37 million $ 408,504
Jun 9, 9 PM $ 0.389
-0.37%
$ 5.39 million $ 413,527
Jun 9, 8 PM $ 0.391
+0.78%
$ 5.41 million $ 414,230
Jun 9, 7 PM $ 0.387
+2.15%
$ 5.36 million $ 414,850
Jun 9, 6 PM $ 0.377
+0.75%
$ 5.23 million $ 405,892
Jun 9, 5 PM $ 0.374
-2.03%
$ 5.19 million $ 423,573
Jun 9, 4 PM $ 0.382
-9.15%
$ 5.29 million $ 372,261
Jun 9, 3 PM $ 0.42
-0.46%
$ 5.83 million $ 359,409
Jun 9, 2 PM $ 0.422
-0.98%
$ 5.85 million $ 367,912
Jun 9, 1 PM $ 0.426
-0.19%
$ 5.91 million $ 362,115
Jun 9, 12 PM $ 0.427
-0.29%
$ 5.92 million $ 357,365
Jun 9, 11 AM $ 0.429
-0.37%
$ 5.94 million $ 358,033
Jun 9, 10 AM $ 0.43
+0.90%
$ 5.96 million $ 358,698
Jun 9, 9 AM $ 0.426
-0.42%
$ 5.91 million $ 362,952