HeyAnon Historical Data

ANON Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.565
+0.51%
$ 7.86 million $ 456,230
Feb 28, 4 PM $ 0.562
+0.53%
$ 7.82 million $ 473,339
Feb 28, 3 PM $ 0.559
+0.37%
$ 7.78 million $ 473,799
Feb 28, 2 PM $ 0.557
-0.82%
$ 7.75 million $ 476,661
Feb 28, 1 PM $ 0.562
+2.04%
$ 7.81 million $ 467,801
Feb 28, 12 PM $ 0.55
+1.37%
$ 7.66 million $ 463,920
Feb 28, 11 AM $ 0.543
+0.13%
$ 7.56 million $ 454,327
Feb 28, 10 AM $ 0.542
+0.09%
$ 7.54 million $ 447,264
Feb 28, 9 AM $ 0.542
+1.98%
$ 7.54 million $ 452,602
Feb 28, 8 AM $ 0.531
-5.27%
$ 7.39 million $ 452,878
Feb 28, 7 AM $ 0.561
+1.33%
$ 7.81 million $ 417,099
Feb 28, 6 AM $ 0.554
-2.85%
$ 7.7 million $ 418,161
Feb 28, 5 AM $ 0.57
-1.45%
$ 7.93 million $ 411,521
Feb 28, 4 AM $ 0.578
+0.10%
$ 8.05 million $ 415,576
Feb 28, 3 AM $ 0.578
-0.34%
$ 8.04 million $ 417,346
Feb 28, 2 AM $ 0.58
+0.32%
$ 8.07 million $ 416,518
Feb 28, 1 AM $ 0.578
-0.51%
$ 8.04 million $ 449,300
Feb 28, 12 AM $ 0.581
+0.36%
$ 8.08 million $ 451,977
Feb 27, 11 PM $ 0.579
+0.35%
$ 8.05 million $ 454,465
Feb 27, 10 PM $ 0.576
+0.40%
$ 8.02 million $ 457,645
Feb 27, 9 PM $ 0.574
+0.85%
$ 7.99 million $ 453,791
Feb 27, 8 PM $ 0.569
+0.59%
$ 7.92 million $ 446,155
Feb 27, 7 PM $ 0.566
-0.90%
$ 7.88 million $ 437,097
Feb 27, 6 PM $ 0.571
+0.74%
$ 7.95 million $ 430,172
Feb 27, 5 PM $ 0.567
-2.64%
$ 7.89 million $ 432,640
Feb 27, 4 PM $ 0.582
-1.40%
$ 8.1 million $ 424,924
Feb 27, 3 PM $ 0.591
-1.69%
$ 8.22 million $ 420,763
Feb 27, 2 PM $ 0.601
+0.40%
$ 8.36 million $ 427,588
Feb 27, 1 PM $ 0.598
+0.29%
$ 8.33 million $ 434,454
Feb 27, 12 PM $ 0.597
-0.71%
$ 8.3 million $ 433,878
Feb 27, 11 AM $ 0.601
-1.21%
$ 8.36 million $ 431,891
Feb 27, 10 AM $ 0.608
-0.71%
$ 8.47 million $ 414,976
Feb 27, 9 AM $ 0.613
-0.18%
$ 8.53 million $ 422,426
Feb 27, 8 AM $ 0.614
+0.27%
$ 8.54 million $ 422,249
Feb 27, 7 AM $ 0.612
-0.15%
$ 8.52 million $ 424,646
Feb 27, 6 AM $ 0.614
-1.01%
$ 8.55 million $ 423,677
Feb 27, 5 AM $ 0.62
-0.10%
$ 8.63 million $ 431,685
Feb 27, 4 AM $ 0.621
-1.00%
$ 8.64 million $ 450,756
Feb 27, 3 AM $ 0.627
-0.72%
$ 8.73 million $ 442,417
Feb 27, 2 AM $ 0.632
+0.24%
$ 8.79 million $ 450,428
Feb 27, 1 AM $ 0.63
+0.13%
$ 8.77 million $ 439,560
Feb 27, 12 AM $ 0.629
-0.50%
$ 8.76 million $ 435,004
Feb 26, 11 PM $ 0.633
+0.12%
$ 8.8 million $ 436,518
Feb 26, 10 PM $ 0.632
+0.18%
$ 8.79 million $ 432,676
Feb 26, 9 PM $ 0.631
-0.35%
$ 8.78 million $ 434,738
Feb 26, 8 PM $ 0.633
-1.61%
$ 8.8 million $ 452,220
Feb 26, 7 PM $ 0.643
+1.49%
$ 8.95 million $ 453,000
Feb 26, 6 PM $ 0.634
+0.69%
$ 8.83 million $ 463,696
Feb 26, 5 PM $ 0.63
-0.26%
$ 8.77 million $ 478,809
Feb 26, 4 PM $ 0.633
-1.68%
$ 8.8 million $ 490,770