HeyAnon Historical Data

ANON Page 21
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $0.301
+0.23%
$4.57 million $80,169
Aug 6, 6 PM $0.301
-0.75%
$4.56 million $80,112
Aug 6, 5 PM $0.303
+0.09%
$4.59 million $82,598
Aug 6, 4 PM $0.303
-1.10%
$4.59 million $83,650
Aug 6, 3 PM $0.306
+0.35%
$4.64 million $81,115
Aug 6, 2 PM $0.305
+0.10%
$4.62 million $80,874
Aug 6, 1 PM $0.305
+0.05%
$4.62 million $80,511
Aug 6, 12 PM $0.304
-0.65%
$4.62 million $80,270
Aug 6, 11 AM $0.307
+0.31%
$4.65 million $82,131
Aug 6, 10 AM $0.305
-0.48%
$4.62 million $82,196
Aug 6, 9 AM $0.306
-0.06%
$4.65 million $83,490
Aug 6, 8 AM $0.307
-0.54%
$4.65 million $83,780
Aug 6, 7 AM $0.308
-0.14%
$4.68 million $83,059
Aug 6, 6 AM $0.309
+0.48%
$4.68 million $82,830
Aug 6, 5 AM $0.307
-0.31%
$4.66 million $81,805
Aug 6, 4 AM $0.308
-0.08%
$4.68 million $81,049
Aug 6, 3 AM $0.309
-0.05%
$4.68 million $78,802
Aug 6, 2 AM $0.309
-0.73%
$4.68 million $79,569
Aug 6, 1 AM $0.311
+0.26%
$4.72 million $81,382
Aug 6, 12 AM $0.31
+0.15%
$4.7 million $82,201
Aug 5, 11 PM $0.31
-0.28%
$4.7 million $82,236
Aug 5, 10 PM $0.311
-0.54%
$4.71 million $82,217
Aug 5, 9 PM $0.311
-0.16%
$4.72 million $82,330
Aug 5, 8 PM $0.312
-0.34%
$4.72 million $81,392
Aug 5, 7 PM $0.312
-0.13%
$4.74 million $80,072
Aug 5, 6 PM $0.313
+0.28%
$4.74 million $81,105
Aug 5, 5 PM $0.312
-1.81%
$4.73 million $79,218
Aug 5, 4 PM $0.317
-0.41%
$4.8 million $77,162
Aug 5, 3 PM $0.318
-0.27%
$4.83 million $76,962
Aug 5, 2 PM $0.319
+0.30%
$4.84 million $80,387
Aug 5, 1 PM $0.318
-0.44%
$4.82 million $81,267
Aug 5, 12 PM $0.32
+0.21%
$4.84 million $81,656
Aug 5, 11 AM $0.319
-0.34%
$4.83 million $81,011
Aug 5, 10 AM $0.32
-0.37%
$4.85 million $80,581
Aug 5, 9 AM $0.321
+0.57%
$4.87 million $79,650
Aug 5, 8 AM $0.319
+0.11%
$4.84 million $81,410
Aug 5, 7 AM $0.319
-0.70%
$4.84 million $81,422
Aug 5, 6 AM $0.321
+0.03%
$4.87 million $81,865
Aug 5, 5 AM $0.321
+0.26%
$4.87 million $82,714
Aug 5, 4 AM $0.32
+0.46%
$4.85 million $82,554
Aug 5, 3 AM $0.318
+0.76%
$4.82 million $82,733
Aug 5, 2 AM $0.317
+0.58%
$4.8 million $81,069
Aug 5, 1 AM $0.315
+0.06%
$4.77 million $79,908
Aug 5, 12 AM $0.314
-0.14%
$4.77 million $82,107
Aug 4, 11 PM $0.315
-0.48%
$4.77 million $83,669
Aug 4, 10 PM $0.316
-0.14%
$4.79 million $84,607
Aug 4, 9 PM $0.317
+0.15%
$4.8 million $84,889
Aug 4, 8 PM $0.316
-0.17%
$4.79 million $85,340
Aug 4, 7 PM $0.317
+0.88%
$4.8 million $87,278
Aug 4, 6 PM $0.314
+3.33%
$4.76 million $88,108