HeyAnon Historical Data

ANON Page 21
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.801
-0.12%
$ 11.15 million $ 428,268
7:03 PM $ 0.802
+0.00%
$ 11.15 million $ 428,259
7:02 PM $ 0.802
+0.00%
$ 11.15 million $ 428,164
7:01 PM $ 0.802
+0.00%
$ 11.15 million $ 428,079
7:00 PM $ 0.802
+0.00%
$ 11.15 million $ 428,021
6:59 PM $ 0.802
+0.21%
$ 11.17 million $ 428,021
6:58 PM $ 0.801
+0.00%
$ 11.17 million $ 428,323
6:57 PM $ 0.801
-0.02%
$ 11.17 million $ 428,176
6:56 PM $ 0.801
+0.00%
$ 11.17 million $ 428,134
6:55 PM $ 0.801
+0.00%
$ 11.17 million $ 428,134
6:54 PM $ 0.801
+0.12%
$ 11.15 million $ 428,066
6:53 PM $ 0.799
+0.04%
$ 11.15 million $ 428,216
6:52 PM $ 0.798
+0.00%
$ 11.15 million $ 428,028
6:51 PM $ 0.797
+0.00%
$ 11.15 million $ 428,028
6:50 PM $ 0.797
+0.00%
$ 11.15 million $ 427,902
6:49 PM $ 0.797
+0.25%
$ 11.09 million $ 428,180
6:48 PM $ 0.795
+0.00%
$ 11.09 million $ 428,184
6:47 PM $ 0.796
+0.00%
$ 11.09 million $ 428,184
6:46 PM $ 0.794
+0.03%
$ 11.09 million $ 425,919
6:45 PM $ 0.794
+0.00%
$ 11.09 million $ 424,372
6:44 PM $ 0.794
-0.04%
$ 11.05 million $ 424,368
6:43 PM $ 0.794
+0.00%
$ 11.05 million $ 424,790
6:42 PM $ 0.794
+0.00%
$ 11.05 million $ 424,740
6:41 PM $ 0.794
+0.00%
$ 11.05 million $ 424,740
6:40 PM $ 0.794
+0.00%
$ 11.05 million $ 424,701
6:39 PM $ 0.794
+0.04%
$ 11.06 million $ 425,568
6:38 PM $ 0.794
+0.00%
$ 11.06 million $ 425,478
6:37 PM $ 0.794
+0.00%
$ 11.06 million $ 425,478
6:36 PM $ 0.794
+0.00%
$ 11.06 million $ 425,447
6:35 PM $ 0.794
+0.00%
$ 11.06 million $ 425,464
6:34 PM $ 0.794
-0.06%
$ 11.05 million $ 424,113
6:33 PM $ 0.794
-0.06%
$ 11.05 million $ 424,113
6:32 PM $ 0.795
+0.00%
$ 11.05 million $ 424,105
6:31 PM $ 0.794
+0.01%
$ 11.05 million $ 424,175
6:30 PM $ 0.794
+0.00%
$ 11.05 million $ 424,290
6:29 PM $ 0.794
+0.04%
$ 11.06 million $ 425,222
6:28 PM $ 0.794
+0.00%
$ 11.06 million $ 425,213
6:27 PM $ 0.794
+0.00%
$ 11.06 million $ 425,213
6:26 PM $ 0.794
+0.00%
$ 11.06 million $ 425,274
6:25 PM $ 0.794
+0.01%
$ 11.06 million $ 425,335
6:24 PM $ 0.794
-0.71%
$ 11.06 million $ 413,713
6:23 PM $ 0.8
-0.06%
$ 11.06 million $ 413,713
6:22 PM $ 0.799
+0.08%
$ 11.06 million $ 412,741
6:21 PM $ 0.799
+0.01%
$ 11.06 million $ 411,950
6:20 PM $ 0.799
+0.00%
$ 11.06 million $ 411,950
6:19 PM $ 0.798
+1.28%
$ 11.11 million $ 411,924
6:18 PM $ 0.787
+0.11%
$ 11.11 million $ 412,873
6:17 PM $ 0.786
+0.00%
$ 11.11 million $ 412,011
6:16 PM $ 0.786
+0.02%
$ 11.11 million $ 411,995
6:15 PM $ 0.787
+0.00%
$ 11.11 million $ 411,541