Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 8 AM $0.335
+1.81%
$5.14 million $77,022
Oct 2, 7 AM $0.329
+0.65%
$5.05 million $75,252
Oct 2, 6 AM $0.327
-0.73%
$5.02 million $72,916
Oct 2, 5 AM $0.329
+0.13%
$5.05 million $72,462
Oct 2, 4 AM $0.329
+0.98%
$5.05 million $70,731
Oct 2, 3 AM $0.326
+0.46%
$5 million $72,103
Oct 2, 2 AM $0.324
+0.06%
$4.98 million $71,901
Oct 2, 1 AM $0.324
+0.17%
$4.97 million $73,012
Oct 2, 12 AM $0.323
+0.06%
$4.96 million $76,591
Oct 1, 11 PM $0.323
-0.16%
$4.96 million $76,683
Oct 1, 10 PM $0.323
-0.29%
$4.96 million $76,440
Oct 1, 9 PM $0.324
+0.15%
$4.98 million $76,510
Oct 1, 8 PM $0.324
+0.12%
$4.97 million $76,757
Oct 1, 7 PM $0.324
-0.60%
$4.97 million $77,618
Oct 1, 6 PM $0.325
-0.64%
$5 million $78,308
Oct 1, 5 PM $0.328
+0.12%
$5.03 million $77,007
Oct 1, 4 PM $0.327
-0.71%
$5.02 million $76,633
Oct 1, 3 PM $0.33
-0.02%
$5.06 million $79,577
Oct 1, 2 PM $0.33
-0.01%
$5.06 million $82,466
Oct 1, 1 PM $0.33
+0.00%
$5.06 million $83,329
Oct 1, 12 PM $0.33
-0.09%
$5.06 million $82,743
Oct 1, 11 AM $0.33
+0.26%
$5.06 million $84,909
Oct 1, 10 AM $0.329
-0.35%
$5.05 million $85,702
Oct 1, 9 AM $0.33
-2.75%
$5.07 million $84,577
Oct 1, 8 AM $0.34
-0.14%
$5.21 million $81,865
Oct 1, 7 AM $0.34
-0.77%
$5.22 million $82,571
Oct 1, 6 AM $0.343
+0.49%
$5.26 million $83,940
Oct 1, 5 AM $0.341
-0.04%
$5.23 million $86,412
Oct 1, 4 AM $0.341
+0.53%
$5.24 million $84,496
Oct 1, 3 AM $0.339
-0.08%
$5.21 million $85,920
Oct 1, 2 AM $0.34
+0.08%
$5.21 million $86,110
Oct 1, 1 AM $0.339
-1.62%
$5.21 million $85,732
Oct 1, 12 AM $0.345
+1.12%
$5.29 million $82,063
Sep 30, 11 PM $0.341
-0.45%
$5.23 million $82,633
Sep 30, 10 PM $0.343
+0.42%
$5.26 million $82,617
Sep 30, 9 PM $0.341
+0.01%
$5.24 million $82,796
Sep 30, 8 PM $0.341
+0.17%
$5.24 million $82,700
Sep 30, 7 PM $0.341
-0.53%
$5.23 million $83,957
Sep 30, 6 PM $0.342
-0.27%
$5.26 million $83,142
Sep 30, 5 PM $0.343
+0.45%
$5.27 million $84,423
Sep 30, 4 PM $0.342
+1.20%
$5.25 million $84,650
Sep 30, 3 PM $0.338
+1.23%
$5.18 million $86,014
Sep 30, 2 PM $0.334
-0.54%
$5.12 million $82,726
Sep 30, 1 PM $0.335
-0.68%
$5.15 million $84,362
Sep 30, 12 PM $0.338
+1.80%
$5.18 million $83,617
Sep 30, 11 AM $0.332
-0.09%
$5.09 million $78,843
Sep 30, 10 AM $0.332
-0.10%
$5.09 million $81,658
Sep 30, 9 AM $0.332
+0.52%
$5.09 million $82,047
Sep 30, 8 AM $0.33
-0.13%
$5.07 million $81,741
Sep 30, 7 AM $0.331
+0.09%
$5.07 million $83,384