HeyAnon Historical Data

ANON Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.633
-1.68%
$ 8.8 million $ 490,770
Feb 26, 3 PM $ 0.643
-0.13%
$ 8.95 million $ 494,440
Feb 26, 2 PM $ 0.644
-0.05%
$ 8.96 million $ 482,675
Feb 26, 1 PM $ 0.644
-1.04%
$ 8.97 million $ 478,932
Feb 26, 12 PM $ 0.651
+0.98%
$ 9.06 million $ 493,980
Feb 26, 11 AM $ 0.645
-0.60%
$ 8.98 million $ 505,731
Feb 26, 10 AM $ 0.649
-0.78%
$ 9.03 million $ 519,207
Feb 26, 9 AM $ 0.654
+1.74%
$ 9.1 million $ 514,578
Feb 26, 8 AM $ 0.643
-0.22%
$ 8.95 million $ 540,193
Feb 26, 7 AM $ 0.644
-0.50%
$ 8.97 million $ 679,864
Feb 26, 6 AM $ 0.647
+0.34%
$ 9.01 million $ 690,291
Feb 26, 5 AM $ 0.645
-2.30%
$ 8.98 million $ 693,471
Feb 26, 4 AM $ 0.661
-0.03%
$ 9.19 million $ 731,633
Feb 26, 3 AM $ 0.661
-0.07%
$ 9.2 million $ 721,411
Feb 26, 2 AM $ 0.661
-1.71%
$ 9.2 million $ 711,481
Feb 26, 1 AM $ 0.673
-0.82%
$ 9.36 million $ 710,897
Feb 26, 12 AM $ 0.678
+0.36%
$ 9.44 million $ 716,238
Feb 25, 11 PM $ 0.676
-0.85%
$ 9.41 million $ 720,369
Feb 25, 10 PM $ 0.682
-1.08%
$ 9.49 million $ 734,138
Feb 25, 9 PM $ 0.689
+0.04%
$ 9.59 million $ 731,729
Feb 25, 8 PM $ 0.689
+1.41%
$ 9.59 million $ 722,767
Feb 25, 7 PM $ 0.679
-2.60%
$ 9.45 million $ 725,370
Feb 25, 6 PM $ 0.697
-1.93%
$ 9.7 million $ 710,224
Feb 25, 5 PM $ 0.711
+2.25%
$ 9.9 million $ 702,093
Feb 25, 4 PM $ 0.695
+1.97%
$ 9.68 million $ 684,910
Feb 25, 3 PM $ 0.682
+0.80%
$ 9.49 million $ 743,443
Feb 25, 2 PM $ 0.677
+1.63%
$ 9.41 million $ 756,442
Feb 25, 1 PM $ 0.666
+2.16%
$ 9.26 million $ 778,489
Feb 25, 12 PM $ 0.652
+0.05%
$ 9.07 million $ 744,988
Feb 25, 11 AM $ 0.651
+0.99%
$ 9.06 million $ 733,691
Feb 25, 10 AM $ 0.645
-0.29%
$ 8.97 million $ 731,478
Feb 25, 9 AM $ 0.647
+0.29%
$ 9 million $ 747,577
Feb 25, 8 AM $ 0.645
-8.53%
$ 8.97 million $ 750,400
Feb 25, 7 AM $ 0.705
+1.36%
$ 9.81 million $ 582,354
Feb 25, 6 AM $ 0.695
-0.48%
$ 9.68 million $ 568,292
Feb 25, 5 AM $ 0.699
+0.00%
$ 9.72 million $ 563,383
Feb 25, 4 AM $ 0.699
+0.81%
$ 9.72 million $ 530,552
Feb 25, 3 AM $ 0.693
-0.43%
$ 9.65 million $ 541,834
Feb 25, 2 AM $ 0.696
+0.25%
$ 9.69 million $ 551,414
Feb 25, 1 AM $ 0.694
+1.39%
$ 9.66 million $ 650,607
Feb 25, 12 AM $ 0.685
+0.48%
$ 9.53 million $ 649,367
Feb 24, 11 PM $ 0.682
+2.45%
$ 9.49 million $ 641,910
Feb 24, 10 PM $ 0.665
+0.65%
$ 9.26 million $ 632,210
Feb 24, 9 PM $ 0.661
-0.02%
$ 9.2 million $ 633,519
Feb 24, 8 PM $ 0.661
-0.04%
$ 9.2 million $ 628,907
Feb 24, 7 PM $ 0.662
+0.53%
$ 9.21 million $ 620,741
Feb 24, 6 PM $ 0.658
+1.59%
$ 9.16 million $ 632,977
Feb 24, 5 PM $ 0.648
+1.05%
$ 9.01 million $ 629,056
Feb 24, 4 PM $ 0.641
-4.05%
$ 8.92 million $ 619,485
Feb 24, 3 PM $ 0.669
-4.72%
$ 9.31 million $ 468,534