HeyAnon Historical Data

ANON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.426
-0.42%
$ 5.91 million $ 362,952
Jun 9, 8 AM $ 0.428
-0.59%
$ 5.93 million $ 363,285
Jun 9, 7 AM $ 0.43
-1.07%
$ 5.97 million $ 357,450
Jun 9, 6 AM $ 0.435
-0.04%
$ 6.03 million $ 350,737
Jun 9, 5 AM $ 0.435
+0.46%
$ 6.03 million $ 350,761
Jun 9, 4 AM $ 0.433
+0.65%
$ 6.01 million $ 348,272
Jun 9, 3 AM $ 0.43
-1.09%
$ 5.96 million $ 356,437
Jun 9, 2 AM $ 0.434
-0.28%
$ 6.02 million $ 356,711
Jun 9, 1 AM $ 0.435
+1.02%
$ 6.03 million $ 360,233
Jun 9, 12 AM $ 0.431
-0.38%
$ 5.98 million $ 359,265
Jun 8, 11 PM $ 0.433
-0.66%
$ 6.01 million $ 372,333
Jun 8, 10 PM $ 0.436
-1.36%
$ 6.05 million $ 375,754
Jun 8, 9 PM $ 0.443
+0.67%
$ 6.14 million $ 385,743
Jun 8, 8 PM $ 0.44
-0.78%
$ 6.09 million $ 392,074
Jun 8, 7 PM $ 0.443
+0.48%
$ 6.14 million $ 399,894
Jun 8, 6 PM $ 0.44
-0.79%
$ 6.1 million $ 401,912
Jun 8, 5 PM $ 0.443
-0.69%
$ 6.14 million $ 392,843
Jun 8, 4 PM $ 0.447
-0.26%
$ 6.19 million $ 403,271
Jun 8, 3 PM $ 0.448
+0.18%
$ 6.21 million $ 395,452
Jun 8, 2 PM $ 0.446
-0.42%
$ 6.18 million $ 389,306
Jun 8, 1 PM $ 0.447
+0.29%
$ 6.19 million $ 396,331
Jun 8, 12 PM $ 0.445
+0.64%
$ 6.17 million $ 393,145
Jun 8, 11 AM $ 0.442
+0.89%
$ 6.13 million $ 391,027
Jun 8, 10 AM $ 0.438
-0.22%
$ 6.07 million $ 382,007
Jun 8, 9 AM $ 0.439
-1.97%
$ 6.09 million $ 394,620
Jun 8, 8 AM $ 0.448
+0.19%
$ 6.21 million $ 397,351
Jun 8, 7 AM $ 0.447
+0.49%
$ 6.2 million $ 388,973
Jun 8, 6 AM $ 0.444
+0.43%
$ 6.16 million $ 391,780
Jun 8, 5 AM $ 0.443
+0.82%
$ 6.13 million $ 401,008
Jun 8, 4 AM $ 0.438
-1.46%
$ 6.07 million $ 419,826
Jun 8, 3 AM $ 0.444
+0.40%
$ 6.16 million $ 415,360
Jun 8, 2 AM $ 0.443
+0.30%
$ 6.13 million $ 420,921
Jun 8, 1 AM $ 0.44
-0.73%
$ 6.1 million $ 420,228
Jun 8, 12 AM $ 0.443
+0.84%
$ 6.14 million $ 420,903
Jun 7, 11 PM $ 0.439
+2.86%
$ 6.09 million $ 405,228
Jun 7, 10 PM $ 0.427
+1.66%
$ 5.92 million $ 391,497
Jun 7, 9 PM $ 0.419
+0.78%
$ 5.81 million $ 369,852
Jun 7, 8 PM $ 0.413
+8.94%
$ 5.73 million $ 386,757
Jun 7, 7 PM $ 0.38
-0.92%
$ 5.26 million $ 372,579
Jun 7, 6 PM $ 0.383
-0.17%
$ 5.31 million $ 373,333
Jun 7, 5 PM $ 0.384
+0.27%
$ 5.32 million $ 373,443
Jun 7, 4 PM $ 0.383
+0.31%
$ 5.3 million $ 373,042
Jun 7, 3 PM $ 0.381
-0.45%
$ 5.27 million $ 382,068
Jun 7, 2 PM $ 0.381
-0.35%
$ 5.28 million $ 430,032
Jun 7, 1 PM $ 0.382
+0.74%
$ 5.3 million $ 428,405
Jun 7, 12 PM $ 0.38
-1.27%
$ 5.27 million $ 434,379
Jun 7, 11 AM $ 0.386
+0.98%
$ 5.35 million $ 432,122
Jun 7, 10 AM $ 0.381
-1.00%
$ 5.29 million $ 438,119
Jun 7, 9 AM $ 0.385
+1.13%
$ 5.34 million $ 444,951
Jun 7, 8 AM $ 0.381
+0.34%
$ 5.28 million $ 439,693