HeyAnon Historical Data

ANON Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $0.314
+3.33%
$4.76 million $88,108
Aug 4, 5 PM $0.304
-0.13%
$4.61 million $88,406
Aug 4, 4 PM $0.304
+1.41%
$4.61 million $88,913
Aug 4, 3 PM $0.3
-5.79%
$4.55 million $88,864
Aug 4, 2 PM $0.318
-0.21%
$4.83 million $86,965
Aug 4, 1 PM $0.319
+0.20%
$4.84 million $86,922
Aug 4, 12 PM $0.319
+1.17%
$4.83 million $88,344
Aug 4, 11 AM $0.315
+0.39%
$4.77 million $87,866
Aug 4, 10 AM $0.314
+1.13%
$4.75 million $88,415
Aug 4, 9 AM $0.31
+0.85%
$4.7 million $89,906
Aug 4, 8 AM $0.308
+0.40%
$4.66 million $89,197
Aug 4, 7 AM $0.306
-0.66%
$4.64 million $87,576
Aug 4, 6 AM $0.308
-0.10%
$4.67 million $87,333
Aug 4, 5 AM $0.309
-0.09%
$4.68 million $88,692
Aug 4, 4 AM $0.309
+0.17%
$4.68 million $91,651
Aug 4, 3 AM $0.308
-0.07%
$4.67 million $93,310
Aug 4, 2 AM $0.308
+1.12%
$4.67 million $93,852
Aug 4, 1 AM $0.305
-0.24%
$4.62 million $93,025
Aug 4, 12 AM $0.305
-0.20%
$4.63 million $93,477
Aug 3, 11 PM $0.305
-0.20%
$4.62 million $93,680
Aug 3, 10 PM $0.305
+0.14%
$4.63 million $96,367
Aug 3, 9 PM $0.305
-0.40%
$4.62 million $98,202
Aug 3, 8 PM $0.306
+0.50%
$4.64 million $100,001
Aug 3, 7 PM $0.304
-2.17%
$4.62 million $100,818
Aug 3, 6 PM $0.311
-3.64%
$4.62 million $99,305
Aug 3, 5 PM $0.323
-0.51%
$4.8 million $97,164
Aug 3, 4 PM $0.325
-0.11%
$4.82 million $98,321
Aug 3, 3 PM $0.325
+1.57%
$4.83 million $101,517
Aug 3, 2 PM $0.32
+0.78%
$4.76 million $98,864
Aug 3, 1 PM $0.317
-0.41%
$4.72 million $96,920
Aug 3, 12 PM $0.32
+1.06%
$4.75 million $97,192
Aug 3, 11 AM $0.317
-0.09%
$4.71 million $96,672
Aug 3, 10 AM $0.317
+2.61%
$4.71 million $95,801
Aug 3, 9 AM $0.309
+0.48%
$4.59 million $96,579
Aug 3, 8 AM $0.307
-0.47%
$4.56 million $96,841
Aug 3, 7 AM $0.308
-1.54%
$4.58 million $97,479
Aug 3, 6 AM $0.313
-2.41%
$4.65 million $98,981
Aug 3, 5 AM $0.321
+0.67%
$4.78 million $83,911
Aug 3, 4 AM $0.319
+0.02%
$4.74 million $94,323
Aug 3, 3 AM $0.318
+0.50%
$4.72 million $90,469
Aug 3, 2 AM $0.316
-0.53%
$4.69 million $91,319
Aug 3, 1 AM $0.317
+0.06%
$4.71 million $91,110
Aug 3, 12 AM $0.317
-0.50%
$4.71 million $91,274
Aug 2, 11 PM $0.319
-2.28%
$4.74 million $90,414
Aug 2, 10 PM $0.326
+1.90%
$4.85 million $88,664
Aug 2, 9 PM $0.32
-0.69%
$4.76 million $83,446
Aug 2, 8 PM $0.322
+2.77%
$4.79 million $80,221
Aug 2, 7 PM $0.314
+0.78%
$4.66 million $79,627
Aug 2, 6 PM $0.311
+0.23%
$4.62 million $80,835
Aug 2, 5 PM $0.31
-0.01%
$4.61 million $81,300