HeyAnon Historical Data

ANON Page 22
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.811
+0.49%
$ 11.28 million $ 427,179
7:38 PM $ 0.807
+0.04%
$ 11.28 million $ 426,803
7:37 PM $ 0.806
+0.01%
$ 11.28 million $ 426,400
7:36 PM $ 0.806
+0.00%
$ 11.28 million $ 426,480
7:35 PM $ 0.806
+0.00%
$ 11.28 million $ 426,480
7:34 PM $ 0.806
+0.15%
$ 11.22 million $ 426,544
7:33 PM $ 0.805
+0.01%
$ 11.22 million $ 426,785
7:32 PM $ 0.805
+0.01%
$ 11.22 million $ 426,609
7:31 PM $ 0.805
+0.00%
$ 11.22 million $ 426,579
7:30 PM $ 0.805
+0.00%
$ 11.22 million $ 426,391
7:29 PM $ 0.805
-0.11%
$ 11.2 million $ 427,106
7:28 PM $ 0.806
+0.00%
$ 11.2 million $ 427,015
7:27 PM $ 0.806
+0.00%
$ 11.2 million $ 427,015
7:26 PM $ 0.806
+0.00%
$ 11.2 million $ 427,011
7:25 PM $ 0.806
+0.00%
$ 11.2 million $ 427,056
7:24 PM $ 0.806
+0.07%
$ 11.21 million $ 427,056
7:23 PM $ 0.805
+0.00%
$ 11.21 million $ 427,059
7:22 PM $ 0.805
+0.01%
$ 11.21 million $ 427,070
7:21 PM $ 0.805
+0.01%
$ 11.21 million $ 427,061
7:20 PM $ 0.805
+0.00%
$ 11.21 million $ 426,911
7:19 PM $ 0.805
+0.22%
$ 11.2 million $ 427,651
7:18 PM $ 0.803
+0.00%
$ 11.2 million $ 427,492
7:17 PM $ 0.803
+0.00%
$ 11.2 million $ 427,492
7:16 PM $ 0.803
+0.01%
$ 11.2 million $ 427,485
7:15 PM $ 0.803
+0.00%
$ 11.2 million $ 427,443
7:14 PM $ 0.803
+0.09%
$ 11.18 million $ 428,068
7:13 PM $ 0.802
+0.00%
$ 11.18 million $ 428,068
7:12 PM $ 0.802
+0.00%
$ 11.18 million $ 428,040
7:11 PM $ 0.801
+0.00%
$ 11.18 million $ 428,046
7:10 PM $ 0.801
+0.00%
$ 11.18 million $ 428,066
7:09 PM $ 0.801
+0.06%
$ 11.16 million $ 428,066
7:08 PM $ 0.801
+0.00%
$ 11.16 million $ 428,250
7:07 PM $ 0.801
-0.01%
$ 11.16 million $ 428,287
7:06 PM $ 0.801
+0.00%
$ 11.16 million $ 428,286
7:05 PM $ 0.801
+0.00%
$ 11.16 million $ 428,268
7:04 PM $ 0.801
-0.12%
$ 11.15 million $ 428,268
7:03 PM $ 0.802
+0.00%
$ 11.15 million $ 428,259
7:02 PM $ 0.802
+0.00%
$ 11.15 million $ 428,164
7:01 PM $ 0.802
+0.00%
$ 11.15 million $ 428,079
7:00 PM $ 0.802
+0.00%
$ 11.15 million $ 428,021
6:59 PM $ 0.802
+0.21%
$ 11.17 million $ 428,021
6:58 PM $ 0.801
+0.00%
$ 11.17 million $ 428,323
6:57 PM $ 0.801
-0.02%
$ 11.17 million $ 428,176
6:56 PM $ 0.801
+0.00%
$ 11.17 million $ 428,134
6:55 PM $ 0.801
+0.00%
$ 11.17 million $ 428,134
6:54 PM $ 0.801
+0.12%
$ 11.15 million $ 428,066
6:53 PM $ 0.799
+0.04%
$ 11.15 million $ 428,216
6:52 PM $ 0.798
+0.00%
$ 11.15 million $ 428,028
6:51 PM $ 0.797
+0.00%
$ 11.15 million $ 428,028
6:50 PM $ 0.797
+0.00%
$ 11.15 million $ 427,902