HeyAnon Historical Data

ANON Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.669
-4.72%
$ 9.31 million $ 468,534
Feb 24, 2 PM $ 0.702
-0.29%
$ 9.78 million $ 467,787
Feb 24, 1 PM $ 0.704
+0.20%
$ 9.8 million $ 451,374
Feb 24, 12 PM $ 0.703
-0.01%
$ 9.78 million $ 466,318
Feb 24, 11 AM $ 0.703
-1.31%
$ 9.78 million $ 469,598
Feb 24, 10 AM $ 0.712
+0.33%
$ 9.91 million $ 464,478
Feb 24, 9 AM $ 0.71
-0.68%
$ 9.88 million $ 456,992
Feb 24, 8 AM $ 0.715
-0.80%
$ 9.95 million $ 444,071
Feb 24, 7 AM $ 0.721
-0.34%
$ 10.03 million $ 442,859
Feb 24, 6 AM $ 0.723
-0.18%
$ 10.06 million $ 438,951
Feb 24, 5 AM $ 0.724
-0.28%
$ 10.08 million $ 438,776
Feb 24, 4 AM $ 0.726
-0.53%
$ 10.11 million $ 437,901
Feb 24, 3 AM $ 0.73
-0.88%
$ 10.16 million $ 431,367
Feb 24, 2 AM $ 0.737
-0.11%
$ 10.25 million $ 455,775
Feb 24, 1 AM $ 0.738
-0.49%
$ 10.26 million $ 460,360
Feb 24, 12 AM $ 0.741
-0.29%
$ 10.31 million $ 460,616
Feb 23, 11 PM $ 0.743
-0.56%
$ 10.34 million $ 454,843
Feb 23, 10 PM $ 0.748
+0.15%
$ 10.4 million $ 459,483
Feb 23, 9 PM $ 0.746
+0.14%
$ 10.39 million $ 466,188
Feb 23, 8 PM $ 0.745
+0.02%
$ 10.37 million $ 467,173
Feb 23, 7 PM $ 0.745
-1.44%
$ 10.37 million $ 466,576
Feb 23, 6 PM $ 0.756
-0.47%
$ 10.52 million $ 449,410
Feb 23, 5 PM $ 0.76
-1.11%
$ 10.57 million $ 449,773
Feb 23, 4 PM $ 0.768
+0.40%
$ 10.69 million $ 449,537
Feb 23, 3 PM $ 0.765
-0.50%
$ 10.65 million $ 448,474
Feb 23, 2 PM $ 0.769
+2.67%
$ 10.7 million $ 426,492
Feb 23, 1 PM $ 0.75
-0.31%
$ 10.44 million $ 414,402
Feb 23, 12 PM $ 0.753
-0.35%
$ 10.48 million $ 410,756
Feb 23, 11 AM $ 0.755
-0.10%
$ 10.51 million $ 400,937
Feb 23, 10 AM $ 0.756
-0.74%
$ 10.52 million $ 394,770
Feb 23, 9 AM $ 0.762
+1.52%
$ 10.6 million $ 388,601
Feb 23, 8 AM $ 0.75
-1.05%
$ 10.44 million $ 382,755
Feb 23, 7 AM $ 0.758
+0.26%
$ 10.55 million $ 394,154
Feb 23, 6 AM $ 0.756
+0.22%
$ 10.53 million $ 417,425
Feb 23, 5 AM $ 0.758
+0.75%
$ 10.55 million $ 411,222
Feb 23, 4 AM $ 0.753
-0.33%
$ 10.47 million $ 418,522
Feb 23, 3 AM $ 0.755
-0.50%
$ 10.51 million $ 427,021
Feb 23, 2 AM $ 0.759
+0.29%
$ 10.56 million $ 414,732
Feb 23, 1 AM $ 0.757
-4.57%
$ 10.53 million $ 414,832
Feb 23, 12 AM $ 0.793
-0.36%
$ 11.03 million $ 400,420
Feb 22, 11 PM $ 0.796
+0.71%
$ 11.07 million $ 398,631
Feb 22, 10 PM $ 0.79
+1.59%
$ 10.99 million $ 395,575
Feb 22, 9 PM $ 0.777
+0.66%
$ 10.43 million $ 374,036
Feb 22, 8 PM $ 0.772
-0.39%
$ 10.36 million $ 371,538
Feb 22, 7 PM $ 0.776
-0.06%
$ 10.4 million $ 372,353
Feb 22, 6 PM $ 0.776
+0.12%
$ 10.41 million $ 371,281
Feb 22, 5 PM $ 0.775
-0.70%
$ 10.4 million $ 365,056
Feb 22, 4 PM $ 0.781
+0.01%
$ 10.47 million $ 365,924
Feb 22, 3 PM $ 0.78
+0.07%
$ 10.47 million $ 366,422
Feb 22, 2 PM $ 0.78
-0.61%
$ 10.46 million $ 368,645