HeyAnon Historical Data

ANON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.381
+0.34%
$ 5.28 million $ 439,693
Jun 7, 7 AM $ 0.379
+0.41%
$ 5.25 million $ 441,478
Jun 7, 6 AM $ 0.375
+2.11%
$ 5.2 million $ 438,717
Jun 7, 5 AM $ 0.367
+0.28%
$ 5.09 million $ 431,630
Jun 7, 4 AM $ 0.366
+2.79%
$ 5.08 million $ 432,778
Jun 7, 3 AM $ 0.357
+0.36%
$ 4.94 million $ 422,196
Jun 7, 2 AM $ 0.355
-0.37%
$ 4.92 million $ 415,388
Jun 7, 1 AM $ 0.356
+1.42%
$ 4.93 million $ 413,042
Jun 7, 12 AM $ 0.351
-0.18%
$ 4.86 million $ 415,729
Jun 6, 11 PM $ 0.351
+0.48%
$ 4.87 million $ 415,681
Jun 6, 10 PM $ 0.349
+0.24%
$ 4.84 million $ 420,582
Jun 6, 9 PM $ 0.348
-0.48%
$ 4.82 million $ 425,029
Jun 6, 8 PM $ 0.35
+0.64%
$ 4.85 million $ 431,136
Jun 6, 7 PM $ 0.348
+2.60%
$ 4.82 million $ 434,935
Jun 6, 6 PM $ 0.339
-0.05%
$ 4.7 million $ 432,053
Jun 6, 5 PM $ 0.339
-0.17%
$ 4.7 million $ 451,799
Jun 6, 4 PM $ 0.34
-1.80%
$ 4.71 million $ 463,434
Jun 6, 3 PM $ 0.346
-7.01%
$ 4.79 million $ 476,751
Jun 6, 2 PM $ 0.373
+0.35%
$ 5.17 million $ 460,261
Jun 6, 1 PM $ 0.371
-0.12%
$ 5.14 million $ 462,529
Jun 6, 12 PM $ 0.371
+0.30%
$ 5.14 million $ 459,190
Jun 6, 11 AM $ 0.369
+1.72%
$ 5.12 million $ 462,362
Jun 6, 10 AM $ 0.363
-0.24%
$ 5.03 million $ 454,675
Jun 6, 9 AM $ 0.364
-0.31%
$ 5.05 million $ 443,064
Jun 6, 8 AM $ 0.365
+2.25%
$ 5.06 million $ 452,773
Jun 6, 7 AM $ 0.358
+0.83%
$ 4.97 million $ 450,369
Jun 6, 6 AM $ 0.355
+0.07%
$ 4.92 million $ 452,239
Jun 6, 5 AM $ 0.355
+1.58%
$ 4.92 million $ 458,079
Jun 6, 4 AM $ 0.351
+0.52%
$ 4.86 million $ 460,092
Jun 6, 3 AM $ 0.349
-0.49%
$ 4.84 million $ 461,499
Jun 6, 2 AM $ 0.35
+0.09%
$ 4.85 million $ 472,038
Jun 6, 1 AM $ 0.35
-0.41%
$ 4.85 million $ 475,200
Jun 6, 12 AM $ 0.352
+0.57%
$ 4.88 million $ 473,878
Jun 5, 11 PM $ 0.35
-0.13%
$ 4.85 million $ 473,759
Jun 5, 10 PM $ 0.351
+0.84%
$ 4.87 million $ 473,340
Jun 5, 9 PM $ 0.348
+6.64%
$ 4.83 million $ 465,115
Jun 5, 8 PM $ 0.327
+0.66%
$ 4.53 million $ 462,191
Jun 5, 7 PM $ 0.324
+1.07%
$ 4.5 million $ 468,861
Jun 5, 6 PM $ 0.321
-8.60%
$ 4.45 million $ 468,394
Jun 5, 5 PM $ 0.351
-1.60%
$ 4.87 million $ 424,916
Jun 5, 4 PM $ 0.357
+0.12%
$ 4.95 million $ 418,408
Jun 5, 3 PM $ 0.356
-7.04%
$ 4.94 million $ 384,606
Jun 5, 2 PM $ 0.384
+2.12%
$ 5.32 million $ 371,773
Jun 5, 1 PM $ 0.378
-0.19%
$ 5.23 million $ 372,645
Jun 5, 12 PM $ 0.378
-0.26%
$ 5.23 million $ 387,759
Jun 5, 11 AM $ 0.379
-1.33%
$ 5.25 million $ 401,632
Jun 5, 10 AM $ 0.384
+0.24%
$ 5.32 million $ 424,898
Jun 5, 9 AM $ 0.383
+0.61%
$ 5.3 million $ 434,209
Jun 5, 8 AM $ 0.383
-2.70%
$ 5.31 million $ 470,456
Jun 5, 7 AM $ 0.394
+1.50%
$ 5.45 million $ 465,551