Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 7 AM $0.331
+0.09%
$5.07 million $83,384
Sep 30, 6 AM $0.33
-0.71%
$5.07 million $85,041
Sep 30, 5 AM $0.332
+0.09%
$5.1 million $82,102
Sep 30, 4 AM $0.332
+0.18%
$5.1 million $82,564
Sep 30, 3 AM $0.331
-0.17%
$5.09 million $82,613
Sep 30, 2 AM $0.332
+0.16%
$5.09 million $82,425
Sep 30, 1 AM $0.331
-0.01%
$5.09 million $81,543
Sep 30, 12 AM $0.331
-0.47%
$5.09 million $81,027
Sep 29, 11 PM $0.333
+0.02%
$5.11 million $81,214
Sep 29, 10 PM $0.333
-0.15%
$5.11 million $81,365
Sep 29, 9 PM $0.333
-0.77%
$5.12 million $96,433
Sep 29, 8 PM $0.336
-0.03%
$5.16 million $97,803
Sep 29, 7 PM $0.336
-0.11%
$5.16 million $100,315
Sep 29, 6 PM $0.336
+0.73%
$5.16 million $101,849
Sep 29, 5 PM $0.334
-0.37%
$5.13 million $100,337
Sep 29, 4 PM $0.335
+0.43%
$5.15 million $102,321
Sep 29, 3 PM $0.334
-0.83%
$5.12 million $104,365
Sep 29, 2 PM $0.337
-0.29%
$5.17 million $119,182
Sep 29, 1 PM $0.338
-0.29%
$5.18 million $118,003
Sep 29, 12 PM $0.339
+0.04%
$5.2 million $116,905
Sep 29, 11 AM $0.339
+0.73%
$5.2 million $119,337
Sep 29, 10 AM $0.336
-0.01%
$5.16 million $126,938
Sep 29, 9 AM $0.336
-0.04%
$5.16 million $128,753
Sep 29, 8 AM $0.336
+0.00%
$5.16 million $129,160
Sep 29, 7 AM $0.336
+0.06%
$5.16 million $127,660
Sep 29, 6 AM $0.336
+0.46%
$5.16 million $121,431
Sep 29, 5 AM $0.335
+0.11%
$5.14 million $125,452
Sep 29, 4 AM $0.334
-0.04%
$5.13 million $125,329
Sep 29, 3 AM $0.335
+0.51%
$5.14 million $126,041
Sep 29, 2 AM $0.333
-0.22%
$5.11 million $126,060
Sep 29, 1 AM $0.334
-0.91%
$5.12 million $126,016
Sep 29, 12 AM $0.337
-0.05%
$5.17 million $125,212
Sep 28, 11 PM $0.337
+0.39%
$5.17 million $126,121
Sep 28, 10 PM $0.336
+0.06%
$5.15 million $127,494
Sep 28, 9 PM $0.335
-0.30%
$5.15 million $114,424
Sep 28, 8 PM $0.336
+2.21%
$5.16 million $134,040
Sep 28, 7 PM $0.329
-0.83%
$5.05 million $127,908
Sep 28, 6 PM $0.332
+0.72%
$5.09 million $128,280
Sep 28, 5 PM $0.329
-0.58%
$5.06 million $129,567
Sep 28, 4 PM $0.331
+1.45%
$5.09 million $135,928
Sep 28, 3 PM $0.326
-5.61%
$5.01 million $131,386
Sep 28, 2 PM $0.346
-0.68%
$5.3 million $118,167
Sep 28, 1 PM $0.348
-0.07%
$5.34 million $117,842
Sep 28, 12 PM $0.348
+0.88%
$5.34 million $118,041
Sep 28, 11 AM $0.345
+1.09%
$5.3 million $115,950
Sep 28, 10 AM $0.341
+1.04%
$5.24 million $106,241
Sep 28, 9 AM $0.338
+0.49%
$5.19 million $104,159
Sep 28, 8 AM $0.336
-1.10%
$5.16 million $103,211
Sep 28, 7 AM $0.34
+0.13%
$5.22 million $103,379
Sep 28, 6 AM $0.34
-0.43%
$5.21 million $102,923