HeyAnon Historical Data

ANON Page 23
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.823
+0.00%
$ 11.44 million $ 436,239
8:16 PM $ 0.823
+0.00%
$ 11.44 million $ 436,118
8:15 PM $ 0.823
+0.00%
$ 11.44 million $ 436,103
8:14 PM $ 0.823
+0.01%
$ 11.46 million $ 432,436
8:13 PM $ 0.817
-0.02%
$ 11.46 million $ 432,436
8:12 PM $ 0.817
+0.01%
$ 11.46 million $ 432,135
8:11 PM $ 0.817
+0.00%
$ 11.46 million $ 431,684
8:10 PM $ 0.817
-0.01%
$ 11.46 million $ 431,638
8:09 PM $ 0.817
+0.06%
$ 11.37 million $ 430,118
8:08 PM $ 0.816
-0.01%
$ 11.37 million $ 430,118
8:07 PM $ 0.816
+0.01%
$ 11.37 million $ 430,116
8:06 PM $ 0.816
+0.00%
$ 11.37 million $ 430,130
8:05 PM $ 0.816
-0.03%
$ 11.37 million $ 430,099
8:04 PM $ 0.816
+0.06%
$ 11.36 million $ 430,099
8:03 PM $ 0.814
+0.01%
$ 11.36 million $ 428,163
8:02 PM $ 0.814
+0.05%
$ 11.36 million $ 428,282
8:01 PM $ 0.813
+0.02%
$ 11.36 million $ 427,766
8:00 PM $ 0.813
+0.00%
$ 11.36 million $ 427,766
7:59 PM $ 0.813
+0.00%
$ 11.32 million $ 427,780
7:58 PM $ 0.813
+0.13%
$ 11.32 million $ 427,128
7:57 PM $ 0.812
+0.00%
$ 11.32 million $ 427,115
7:56 PM $ 0.812
-0.02%
$ 11.32 million $ 427,107
7:55 PM $ 0.812
+0.01%
$ 11.32 million $ 427,107
7:54 PM $ 0.812
+0.05%
$ 11.3 million $ 426,718
7:53 PM $ 0.811
+0.00%
$ 11.3 million $ 428,476
7:52 PM $ 0.811
+0.03%
$ 11.3 million $ 428,468
7:51 PM $ 0.811
+0.00%
$ 11.3 million $ 428,537
7:50 PM $ 0.811
+0.01%
$ 11.3 million $ 428,465
7:49 PM $ 0.811
-0.05%
$ 11.29 million $ 428,465
7:48 PM $ 0.811
-0.02%
$ 11.29 million $ 428,004
7:47 PM $ 0.812
+0.00%
$ 11.29 million $ 428,007
7:46 PM $ 0.812
+0.02%
$ 11.29 million $ 427,946
7:45 PM $ 0.811
+0.01%
$ 11.29 million $ 428,799
7:44 PM $ 0.811
+0.11%
$ 11.29 million $ 428,799
7:43 PM $ 0.81
+0.00%
$ 11.29 million $ 427,946
7:42 PM $ 0.81
+0.02%
$ 11.29 million $ 427,664
7:41 PM $ 0.81
+0.01%
$ 11.29 million $ 427,609
7:40 PM $ 0.81
-0.10%
$ 11.29 million $ 427,179
7:39 PM $ 0.811
+0.49%
$ 11.28 million $ 427,179
7:38 PM $ 0.807
+0.04%
$ 11.28 million $ 426,803
7:37 PM $ 0.806
+0.01%
$ 11.28 million $ 426,400
7:36 PM $ 0.806
+0.00%
$ 11.28 million $ 426,480
7:35 PM $ 0.806
+0.00%
$ 11.28 million $ 426,480
7:34 PM $ 0.806
+0.15%
$ 11.22 million $ 426,544
7:33 PM $ 0.805
+0.01%
$ 11.22 million $ 426,785
7:32 PM $ 0.805
+0.01%
$ 11.22 million $ 426,609
7:31 PM $ 0.805
+0.00%
$ 11.22 million $ 426,579
7:30 PM $ 0.805
+0.00%
$ 11.22 million $ 426,391
7:29 PM $ 0.805
-0.11%
$ 11.2 million $ 427,106
7:28 PM $ 0.806
+0.00%
$ 11.2 million $ 427,015