Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 5 AM $0.341
-0.48%
$5.24 million $102,124
Sep 28, 4 AM $0.343
+0.09%
$5.26 million $103,596
Sep 28, 3 AM $0.343
-0.30%
$5.26 million $104,081
Sep 28, 2 AM $0.344
-0.48%
$5.27 million $105,605
Sep 28, 1 AM $0.345
-0.59%
$5.3 million $105,710
Sep 28, 12 AM $0.347
-0.41%
$5.33 million $105,308
Sep 27, 11 PM $0.349
+0.69%
$5.35 million $105,391
Sep 27, 10 PM $0.347
-1.21%
$5.32 million $104,423
Sep 27, 9 PM $0.351
+0.44%
$5.38 million $101,795
Sep 27, 8 PM $0.349
-0.54%
$5.36 million $79,032
Sep 27, 7 PM $0.351
+0.12%
$5.39 million $79,980
Sep 27, 6 PM $0.351
+1.02%
$5.38 million $79,547
Sep 27, 5 PM $0.347
-2.66%
$5.33 million $79,188
Sep 27, 4 PM $0.357
-0.43%
$5.48 million $71,688
Sep 27, 3 PM $0.359
-0.07%
$5.5 million $76,031
Sep 27, 2 PM $0.359
-0.28%
$5.51 million $73,267
Sep 27, 1 PM $0.36
-0.02%
$5.52 million $72,392
Sep 27, 12 PM $0.36
-0.73%
$5.53 million $74,260
Sep 27, 11 AM $0.363
-0.12%
$5.57 million $76,762
Sep 27, 10 AM $0.363
-0.15%
$5.58 million $77,801
Sep 27, 9 AM $0.364
-0.29%
$5.59 million $77,442
Sep 27, 8 AM $0.365
+0.88%
$5.6 million $80,491
Sep 27, 7 AM $0.361
+0.29%
$5.54 million $80,163
Sep 27, 6 AM $0.36
+0.06%
$5.52 million $79,646
Sep 27, 5 AM $0.359
-0.54%
$5.52 million $97,753
Sep 27, 4 AM $0.361
+0.28%
$5.55 million $101,537
Sep 27, 3 AM $0.36
-0.77%
$5.53 million $122,442
Sep 27, 2 AM $0.363
+0.41%
$5.58 million $158,347
Sep 27, 1 AM $0.362
+0.21%
$5.55 million $163,185
Sep 27, 12 AM $0.361
+0.26%
$5.54 million $163,506
Sep 26, 11 PM $0.36
+0.27%
$5.52 million $162,161
Sep 26, 10 PM $0.359
-0.09%
$5.51 million $162,190
Sep 26, 9 PM $0.359
+0.15%
$5.51 million $164,936
Sep 26, 8 PM $0.359
-0.02%
$5.5 million $165,642
Sep 26, 7 PM $0.359
-0.04%
$5.51 million $166,353
Sep 26, 6 PM $0.359
-0.27%
$5.51 million $165,399
Sep 26, 5 PM $0.36
-0.16%
$5.52 million $164,450
Sep 26, 4 PM $0.36
-1.96%
$5.53 million $164,389
Sep 26, 3 PM $0.368
-0.52%
$5.64 million $159,219
Sep 26, 2 PM $0.369
-0.09%
$5.67 million $162,531
Sep 26, 1 PM $0.37
-0.26%
$5.67 million $165,279
Sep 26, 12 PM $0.37
-0.34%
$5.68 million $165,181
Sep 26, 11 AM $0.372
+0.74%
$5.7 million $168,758
Sep 26, 10 AM $0.369
-0.05%
$5.66 million $169,519
Sep 26, 9 AM $0.369
-0.88%
$5.67 million $170,041
Sep 26, 8 AM $0.372
-0.90%
$5.72 million $168,130
Sep 26, 7 AM $0.376
-0.17%
$5.77 million $167,650
Sep 26, 6 AM $0.376
+4.27%
$5.78 million $169,999
Sep 26, 5 AM $0.361
+1.98%
$5.54 million $153,794
Sep 26, 4 AM $0.354
+2.06%
$5.43 million $145,466