HeyAnon Historical Data

ANON Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.78
+0.07%
$ 10.47 million $ 366,422
Feb 22, 2 PM $ 0.78
-0.61%
$ 10.46 million $ 368,645
Feb 22, 1 PM $ 0.785
-1.35%
$ 10.53 million $ 381,893
Feb 22, 12 PM $ 0.795
-0.97%
$ 10.67 million $ 392,767
Feb 22, 11 AM $ 0.803
+0.24%
$ 10.77 million $ 415,210
Feb 22, 10 AM $ 0.801
+0.26%
$ 10.75 million $ 440,413
Feb 22, 9 AM $ 0.799
+0.10%
$ 10.72 million $ 434,970
Feb 22, 8 AM $ 0.798
-0.49%
$ 10.71 million $ 435,094
Feb 22, 7 AM $ 0.802
+0.17%
$ 10.76 million $ 429,176
Feb 22, 6 AM $ 0.801
+0.01%
$ 10.74 million $ 444,951
Feb 22, 5 AM $ 0.801
+0.14%
$ 10.74 million $ 474,040
Feb 22, 4 AM $ 0.8
-0.36%
$ 10.73 million $ 488,534
Feb 22, 3 AM $ 0.802
+0.21%
$ 10.77 million $ 482,239
Feb 22, 2 AM $ 0.801
-0.50%
$ 10.74 million $ 491,623
Feb 22, 1 AM $ 0.805
+0.31%
$ 10.8 million $ 487,358
Feb 22, 12 AM $ 0.802
-0.51%
$ 10.76 million $ 491,493
Feb 21, 11 PM $ 0.806
-0.82%
$ 10.82 million $ 499,280
Feb 21, 10 PM $ 0.813
-0.41%
$ 10.91 million $ 488,563
Feb 21, 9 PM $ 0.816
+0.05%
$ 10.95 million $ 494,529
Feb 21, 8 PM $ 0.816
+0.00%
$ 10.95 million $ 504,529
Feb 21, 7 PM $ 0.817
+0.00%
$ 10.96 million $ 510,992
Feb 21, 6 PM $ 0.817
+0.13%
$ 10.96 million $ 524,579
Feb 21, 5 PM $ 0.816
-0.53%
$ 10.94 million $ 542,166
Feb 21, 4 PM $ 0.82
-0.07%
$ 11 million $ 560,202
Feb 21, 3 PM $ 0.821
-0.17%
$ 11.01 million $ 581,668
Feb 21, 2 PM $ 0.822
+1.17%
$ 11.03 million $ 589,452
Feb 21, 1 PM $ 0.812
+0.33%
$ 10.9 million $ 585,638
Feb 21, 12 PM $ 0.81
-0.11%
$ 10.86 million $ 592,650
Feb 21, 11 AM $ 0.811
+0.91%
$ 10.88 million $ 605,440
Feb 21, 10 AM $ 0.803
+0.32%
$ 10.78 million $ 582,872
Feb 21, 9 AM $ 0.801
+0.66%
$ 10.74 million $ 594,188
Feb 21, 8 AM $ 0.796
+0.32%
$ 10.67 million $ 602,127
Feb 21, 7 AM $ 0.793
-0.06%
$ 10.64 million $ 608,071
Feb 21, 6 AM $ 0.794
-0.37%
$ 10.65 million $ 597,068
Feb 21, 5 AM $ 0.796
+0.73%
$ 10.68 million $ 661,618
Feb 21, 4 AM $ 0.79
-0.01%
$ 10.6 million $ 642,639
Feb 21, 3 AM $ 0.79
-0.22%
$ 10.6 million $ 639,851
Feb 21, 2 AM $ 0.792
+0.03%
$ 10.63 million $ 649,009
Feb 21, 1 AM $ 0.792
+0.43%
$ 10.63 million $ 658,747
Feb 21, 12 AM $ 0.789
-1.17%
$ 10.58 million $ 667,039
Feb 20, 11 PM $ 0.798
+0.03%
$ 10.7 million $ 671,348
Feb 20, 10 PM $ 0.798
+0.44%
$ 10.7 million $ 718,233
Feb 20, 9 PM $ 0.793
-0.03%
$ 10.65 million $ 753,922
Feb 20, 8 PM $ 0.794
-0.09%
$ 10.65 million $ 816,208
Feb 20, 7 PM $ 0.793
-0.56%
$ 10.64 million $ 860,772
Feb 20, 6 PM $ 0.797
+0.10%
$ 10.7 million $ 850,783
Feb 20, 5 PM $ 0.796
-0.15%
$ 10.68 million $ 835,620
Feb 20, 4 PM $ 0.797
+0.59%
$ 10.7 million $ 832,666
Feb 20, 3 PM $ 0.793
+1.24%
$ 10.64 million $ 817,838
Feb 20, 2 PM $ 0.783
-0.09%
$ 10.51 million $ 818,956