HeyAnon Historical Data

ANON Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.281
-0.12%
$4.14 million $78,215
Jul 31, 3 PM $0.281
+0.14%
$4.15 million $77,755
Jul 31, 2 PM $0.281
-0.65%
$4.15 million $76,766
Jul 31, 1 PM $0.283
+0.23%
$4.18 million $75,772
Jul 31, 12 PM $0.283
+0.36%
$4.17 million $75,241
Jul 31, 11 AM $0.282
-0.05%
$4.16 million $74,843
Jul 31, 10 AM $0.282
+0.04%
$4.16 million $74,757
Jul 31, 9 AM $0.282
+0.35%
$4.16 million $74,297
Jul 31, 8 AM $0.282
+0.00%
$4.16 million $73,902
Jul 31, 7 AM $0.282
-1.35%
$4.16 million $73,629
Jul 31, 6 AM $0.286
+0.11%
$4.22 million $73,096
Jul 31, 5 AM $0.286
-0.24%
$4.21 million $73,835
Jul 31, 4 AM $0.286
-0.14%
$4.22 million $73,501
Jul 31, 3 AM $0.287
-2.07%
$4.23 million $73,291
Jul 31, 2 AM $0.293
-0.35%
$4.32 million $72,531
Jul 31, 1 AM $0.294
-0.03%
$4.33 million $72,593
Jul 31, 12 AM $0.294
+0.07%
$4.34 million $71,047
Jul 30, 11 PM $0.294
+0.01%
$4.33 million $73,130
Jul 30, 10 PM $0.294
+0.45%
$4.33 million $76,194
Jul 30, 9 PM $0.292
-0.38%
$4.31 million $76,879
Jul 30, 8 PM $0.293
+0.25%
$4.33 million $77,154
Jul 30, 7 PM $0.293
-0.77%
$4.32 million $77,673
Jul 30, 6 PM $0.295
+0.38%
$4.35 million $79,801
Jul 30, 5 PM $0.294
+0.17%
$4.34 million $80,323
Jul 30, 4 PM $0.293
+1.26%
$4.33 million $80,406
Jul 30, 3 PM $0.29
+0.04%
$4.28 million $80,653
Jul 30, 2 PM $0.29
+0.74%
$4.27 million $80,171
Jul 30, 1 PM $0.287
-0.18%
$4.24 million $79,305
Jul 30, 12 PM $0.288
+0.82%
$4.25 million $85,786
Jul 30, 11 AM $0.286
+0.23%
$4.21 million $84,949
Jul 30, 10 AM $0.285
+0.27%
$4.2 million $83,363
Jul 30, 9 AM $0.284
+0.62%
$4.19 million $83,035
Jul 30, 8 AM $0.282
+0.03%
$4.17 million $82,859
Jul 30, 7 AM $0.282
-0.39%
$4.17 million $83,691
Jul 30, 6 AM $0.283
-0.46%
$4.18 million $84,439
Jul 30, 5 AM $0.285
-0.38%
$4.2 million $85,936
Jul 30, 4 AM $0.286
+0.09%
$4.22 million $86,462
Jul 30, 3 AM $0.286
-0.06%
$4.23 million $84,631
Jul 30, 2 AM $0.286
-0.21%
$4.22 million $84,136
Jul 30, 1 AM $0.287
+0.61%
$4.23 million $84,255
Jul 30, 12 AM $0.285
+0.45%
$4.21 million $85,203
Jul 29, 11 PM $0.284
+0.68%
$4.19 million $83,308
Jul 29, 10 PM $0.283
-0.57%
$4.18 million $74,639
Jul 29, 9 PM $0.285
+0.58%
$4.21 million $81,807
Jul 29, 8 PM $0.283
-1.33%
$4.18 million $80,743
Jul 29, 7 PM $0.287
+0.46%
$4.24 million $82,270
Jul 29, 6 PM $0.286
+0.36%
$4.13 million $81,315
Jul 29, 5 PM $0.285
-1.46%
$4.12 million $80,638
Jul 29, 4 PM $0.289
-0.36%
$4.18 million $80,086
Jul 29, 3 PM $0.29
-0.04%
$4.2 million $79,967