HeyAnon Historical Data

ANON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.394
+1.50%
$ 5.45 million $ 465,551
Jun 5, 6 AM $ 0.388
-1.97%
$ 5.37 million $ 477,644
Jun 5, 5 AM $ 0.395
-0.99%
$ 5.48 million $ 477,981
Jun 5, 4 AM $ 0.4
+0.28%
$ 5.54 million $ 491,096
Jun 5, 3 AM $ 0.399
-0.39%
$ 5.53 million $ 499,020
Jun 5, 2 AM $ 0.401
-1.02%
$ 5.56 million $ 543,056
Jun 5, 1 AM $ 0.405
+0.12%
$ 5.62 million $ 567,713
Jun 5, 12 AM $ 0.405
+0.82%
$ 5.61 million $ 617,598
Jun 4, 11 PM $ 0.402
-0.56%
$ 5.57 million $ 622,984
Jun 4, 10 PM $ 0.403
+0.37%
$ 5.58 million $ 637,451
Jun 4, 9 PM $ 0.401
-0.78%
$ 5.56 million $ 642,886
Jun 4, 8 PM $ 0.404
+5.14%
$ 5.6 million $ 653,490
Jun 4, 7 PM $ 0.385
-0.39%
$ 5.33 million $ 612,036
Jun 4, 6 PM $ 0.386
-0.07%
$ 5.35 million $ 605,963
Jun 4, 5 PM $ 0.387
-1.10%
$ 5.36 million $ 611,112
Jun 4, 4 PM $ 0.39
-0.40%
$ 5.41 million $ 613,256
Jun 4, 3 PM $ 0.391
+0.44%
$ 5.42 million $ 629,438
Jun 4, 2 PM $ 0.39
+0.16%
$ 5.4 million $ 618,195
Jun 4, 1 PM $ 0.387
+1.15%
$ 5.37 million $ 610,299
Jun 4, 12 PM $ 0.383
+4.14%
$ 5.31 million $ 601,364
Jun 4, 11 AM $ 0.366
-4.27%
$ 5.07 million $ 576,553
Jun 4, 10 AM $ 0.382
-1.08%
$ 5.3 million $ 595,143
Jun 4, 9 AM $ 0.387
-1.38%
$ 5.36 million $ 597,734
Jun 4, 8 AM $ 0.392
-0.39%
$ 5.43 million $ 600,030
Jun 4, 7 AM $ 0.394
-3.93%
$ 5.46 million $ 622,878
Jun 4, 6 AM $ 0.41
+0.69%
$ 5.69 million $ 613,644
Jun 4, 5 AM $ 0.407
+3.59%
$ 5.65 million $ 607,545
Jun 4, 4 AM $ 0.393
-0.65%
$ 5.45 million $ 583,447
Jun 4, 3 AM $ 0.396
+0.98%
$ 5.48 million $ 583,261
Jun 4, 2 AM $ 0.392
-3.76%
$ 5.43 million $ 542,239
Jun 4, 1 AM $ 0.409
-8.58%
$ 5.67 million $ 513,724
Jun 4, 12 AM $ 0.447
-0.42%
$ 6.19 million $ 449,423
Jun 3, 11 PM $ 0.449
-0.62%
$ 6.22 million $ 441,178
Jun 3, 10 PM $ 0.452
-0.34%
$ 6.26 million $ 440,477
Jun 3, 9 PM $ 0.453
+0.19%
$ 6.28 million $ 443,597
Jun 3, 8 PM $ 0.454
-0.44%
$ 6.29 million $ 438,207
Jun 3, 7 PM $ 0.456
-0.12%
$ 6.31 million $ 444,259
Jun 3, 6 PM $ 0.456
-0.18%
$ 6.32 million $ 456,537
Jun 3, 5 PM $ 0.457
+0.09%
$ 6.34 million $ 461,381
Jun 3, 4 PM $ 0.456
-1.64%
$ 6.32 million $ 466,145
Jun 3, 3 PM $ 0.464
+0.56%
$ 6.43 million $ 459,043
Jun 3, 2 PM $ 0.461
-0.15%
$ 6.39 million $ 448,591
Jun 3, 1 PM $ 0.462
+0.46%
$ 6.41 million $ 448,202
Jun 3, 12 PM $ 0.46
-1.52%
$ 6.38 million $ 455,169
Jun 3, 11 AM $ 0.467
+0.18%
$ 6.48 million $ 465,087
Jun 3, 10 AM $ 0.466
+0.35%
$ 6.46 million $ 458,255
Jun 3, 9 AM $ 0.465
-0.21%
$ 6.44 million $ 451,747
Jun 3, 8 AM $ 0.465
-1.33%
$ 6.44 million $ 447,011
Jun 3, 7 AM $ 0.471
+0.13%
$ 6.53 million $ 433,690
Jun 3, 6 AM $ 0.471
+0.35%
$ 6.52 million $ 438,908