HeyAnon Historical Data

ANON Page 24
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.318
+0.10%
$ 4.4 million $ 70,859
10:38 AM $ 0.317
-0.14%
$ 4.4 million $ 70,854
10:37 AM $ 0.318
+0.29%
$ 4.4 million $ 70,898
10:36 AM $ 0.317
+0.00%
$ 4.4 million $ 70,864
10:35 AM $ 0.316
-0.07%
$ 4.4 million $ 70,871
10:34 AM $ 0.316
-0.12%
$ 4.38 million $ 70,904
10:33 AM $ 0.316
+0.00%
$ 4.38 million $ 70,929
10:32 AM $ 0.316
+0.02%
$ 4.38 million $ 70,933
10:31 AM $ 0.316
+0.14%
$ 4.38 million $ 70,917
10:30 AM $ 0.316
+0.00%
$ 4.38 million $ 70,898
10:29 AM $ 0.316
-0.10%
$ 4.38 million $ 71,040
10:28 AM $ 0.316
-0.22%
$ 4.38 million $ 71,052
10:27 AM $ 0.317
+0.34%
$ 4.38 million $ 71,068
10:26 AM $ 0.316
+0.05%
$ 4.38 million $ 71,118
10:25 AM $ 0.316
+0.00%
$ 4.38 million $ 71,146
10:24 AM $ 0.316
-0.22%
$ 4.38 million $ 71,162
10:23 AM $ 0.316
-0.10%
$ 4.38 million $ 71,235
10:22 AM $ 0.317
-0.02%
$ 4.38 million $ 71,243
10:21 AM $ 0.317
+0.17%
$ 4.38 million $ 71,206
10:20 AM $ 0.316
-0.43%
$ 4.38 million $ 71,228
10:19 AM $ 0.318
+0.24%
$ 4.4 million $ 71,281
10:18 AM $ 0.317
-0.02%
$ 4.4 million $ 71,214
10:17 AM $ 0.317
+0.14%
$ 4.4 million $ 71,377
10:16 AM $ 0.317
-0.24%
$ 4.4 million $ 71,357
10:15 AM $ 0.317
+0.07%
$ 4.4 million $ 71,414
10:14 AM $ 0.317
+0.05%
$ 4.39 million $ 71,402
10:13 AM $ 0.317
-0.12%
$ 4.39 million $ 71,407
10:12 AM $ 0.317
-0.10%
$ 4.39 million $ 71,380
10:11 AM $ 0.318
-0.14%
$ 4.39 million $ 71,469
10:10 AM $ 0.318
+0.05%
$ 4.39 million $ 71,617
10:09 AM $ 0.318
-0.02%
$ 4.41 million $ 71,701
10:08 AM $ 0.318
-0.33%
$ 4.41 million $ 71,731
10:07 AM $ 0.319
+0.15%
$ 4.41 million $ 71,787
10:06 AM $ 0.319
+0.00%
$ 4.41 million $ 71,794
10:05 AM $ 0.319
+0.21%
$ 4.41 million $ 71,844
10:04 AM $ 0.319
-0.45%
$ 4.41 million $ 71,827
10:03 AM $ 0.32
+0.10%
$ 4.41 million $ 71,721
10:02 AM $ 0.32
+0.31%
$ 4.41 million $ 71,780
10:01 AM $ 0.319
-0.13%
$ 4.41 million $ 71,733
10:00 AM $ 0.319
+0.10%
$ 4.41 million $ 71,695
9:59 AM $ 0.319
+0.21%
$ 4.42 million $ 71,853
9:58 AM $ 0.318
+0.13%
$ 4.42 million $ 71,869
9:57 AM $ 0.318
+0.00%
$ 4.42 million $ 71,912
9:56 AM $ 0.318
-0.46%
$ 4.42 million $ 71,865
9:55 AM $ 0.319
+0.00%
$ 4.42 million $ 71,840
9:54 AM $ 0.319
+0.10%
$ 4.43 million $ 71,796
9:53 AM $ 0.319
-0.20%
$ 4.43 million $ 71,958
9:52 AM $ 0.32
+0.10%
$ 4.43 million $ 71,994
9:51 AM $ 0.319
+0.00%
$ 4.43 million $ 72,060
9:50 AM $ 0.319
-0.20%
$ 4.43 million $ 72,073