HeyAnon Historical Data

ANON Page 24
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.863
+0.00%
$ 12.02 million $ 469,431
8:59 PM $ 0.862
+0.01%
$ 12 million $ 467,100
8:58 PM $ 0.857
+0.11%
$ 12 million $ 467,100
8:57 PM $ 0.855
+0.00%
$ 12 million $ 466,509
8:56 PM $ 0.855
+0.00%
$ 12 million $ 466,501
8:55 PM $ 0.855
+0.04%
$ 12 million $ 466,458
8:54 PM $ 0.855
+0.11%
$ 11.9 million $ 463,670
8:53 PM $ 0.853
+0.01%
$ 11.9 million $ 463,670
8:52 PM $ 0.853
+0.01%
$ 11.9 million $ 464,402
8:51 PM $ 0.853
-0.04%
$ 11.9 million $ 463,898
8:50 PM $ 0.853
+0.01%
$ 11.9 million $ 463,828
8:49 PM $ 0.853
+0.36%
$ 11.87 million $ 463,828
8:48 PM $ 0.85
+0.02%
$ 11.87 million $ 463,129
8:47 PM $ 0.85
+0.00%
$ 11.87 million $ 462,903
8:46 PM $ 0.848
+0.17%
$ 11.87 million $ 462,768
8:45 PM $ 0.847
-0.01%
$ 11.87 million $ 462,447
8:44 PM $ 0.847
+0.00%
$ 11.79 million $ 462,447
8:43 PM $ 0.841
+0.00%
$ 11.79 million $ 460,299
8:42 PM $ 0.842
+0.00%
$ 11.79 million $ 460,142
8:41 PM $ 0.842
+0.00%
$ 11.79 million $ 460,142
8:40 PM $ 0.842
+0.03%
$ 11.79 million $ 458,015
8:39 PM $ 0.842
+0.00%
$ 11.72 million $ 457,096
8:38 PM $ 0.841
-0.01%
$ 11.72 million $ 453,572
8:37 PM $ 0.841
+0.07%
$ 11.72 million $ 453,572
8:36 PM $ 0.841
+0.00%
$ 11.72 million $ 453,106
8:35 PM $ 0.841
+0.00%
$ 11.72 million $ 453,102
8:34 PM $ 0.841
+0.01%
$ 11.7 million $ 452,713
8:33 PM $ 0.841
+0.06%
$ 11.7 million $ 452,713
8:32 PM $ 0.84
-0.02%
$ 11.7 million $ 445,231
8:31 PM $ 0.84
+0.03%
$ 11.7 million $ 445,085
8:30 PM $ 0.84
-0.22%
$ 11.7 million $ 445,066
8:29 PM $ 0.841
+0.44%
$ 11.7 million $ 443,011
8:28 PM $ 0.824
+0.10%
$ 11.7 million $ 441,555
8:27 PM $ 0.823
+0.02%
$ 11.7 million $ 441,040
8:26 PM $ 0.823
+0.04%
$ 11.7 million $ 440,146
8:25 PM $ 0.822
+0.07%
$ 11.7 million $ 440,146
8:24 PM $ 0.822
+0.00%
$ 11.44 million $ 440,136
8:23 PM $ 0.823
+0.05%
$ 11.44 million $ 437,355
8:22 PM $ 0.822
+0.02%
$ 11.44 million $ 437,434
8:21 PM $ 0.822
+0.00%
$ 11.44 million $ 436,931
8:20 PM $ 0.822
+0.00%
$ 11.44 million $ 436,947
8:19 PM $ 0.822
+0.00%
$ 11.44 million $ 436,216
8:18 PM $ 0.823
+0.00%
$ 11.44 million $ 436,216
8:17 PM $ 0.823
+0.00%
$ 11.44 million $ 436,239
8:16 PM $ 0.823
+0.00%
$ 11.44 million $ 436,118
8:15 PM $ 0.823
+0.00%
$ 11.44 million $ 436,103
8:14 PM $ 0.823
+0.01%
$ 11.46 million $ 432,436
8:13 PM $ 0.817
-0.02%
$ 11.46 million $ 432,436
8:12 PM $ 0.817
+0.01%
$ 11.46 million $ 432,135
8:11 PM $ 0.817
+0.00%
$ 11.46 million $ 431,684