Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 3 AM $0.347
-13.88%
$5.32 million $118,679
Sep 26, 2 AM $0.403
-0.90%
$6.18 million $81,900
Sep 26, 1 AM $0.406
+0.53%
$6.24 million $81,828
Sep 26, 12 AM $0.404
+0.08%
$6.21 million $82,246
Sep 25, 11 PM $0.404
+0.51%
$6.2 million $82,630
Sep 25, 10 PM $0.402
-0.15%
$6.17 million $83,436
Sep 25, 9 PM $0.403
-0.39%
$6.18 million $84,105
Sep 25, 8 PM $0.404
-0.23%
$6.21 million $88,998
Sep 25, 7 PM $0.405
-0.15%
$6.22 million $92,334
Sep 25, 6 PM $0.406
+0.04%
$6.23 million $93,664
Sep 25, 5 PM $0.406
+0.08%
$6.23 million $94,680
Sep 25, 4 PM $0.406
+0.69%
$6.22 million $94,675
Sep 25, 3 PM $0.403
-0.60%
$6.18 million $94,560
Sep 25, 2 PM $0.405
-0.06%
$6.22 million $103,800
Sep 25, 1 PM $0.405
-1.89%
$6.22 million $111,565
Sep 25, 12 PM $0.413
+0.97%
$6.34 million $113,495
Sep 25, 11 AM $0.409
+0.61%
$6.28 million $108,365
Sep 25, 10 AM $0.407
-0.06%
$6.24 million $103,085
Sep 25, 9 AM $0.407
+1.09%
$6.24 million $101,681
Sep 25, 8 AM $0.402
+0.20%
$6.18 million $105,785
Sep 25, 7 AM $0.402
-0.95%
$6.16 million $106,714
Sep 25, 6 AM $0.405
+0.05%
$6.22 million $107,024
Sep 25, 5 AM $0.405
-0.24%
$6.22 million $106,933
Sep 25, 4 AM $0.406
+0.21%
$6.23 million $106,774
Sep 25, 3 AM $0.405
-0.58%
$6.22 million $108,973
Sep 25, 2 AM $0.408
+0.31%
$6.26 million $110,606
Sep 25, 1 AM $0.406
+0.10%
$6.24 million $115,683
Sep 25, 12 AM $0.406
+0.49%
$6.23 million $123,085
Sep 24, 11 PM $0.404
-0.27%
$6.2 million $122,826
Sep 24, 10 PM $0.405
-0.26%
$6.22 million $122,932
Sep 24, 9 PM $0.407
-0.33%
$6.24 million $124,553
Sep 24, 8 PM $0.408
+0.36%
$6.26 million $118,858
Sep 24, 7 PM $0.406
+0.33%
$6.24 million $116,335
Sep 24, 6 PM $0.405
+0.39%
$6.22 million $114,929
Sep 24, 5 PM $0.404
-0.61%
$6.19 million $121,317
Sep 24, 4 PM $0.406
-0.03%
$6.23 million $129,609
Sep 24, 3 PM $0.406
+1.24%
$6.23 million $137,086
Sep 24, 2 PM $0.401
+5.75%
$6.16 million $143,444
Sep 24, 1 PM $0.379
+1.53%
$5.82 million $126,591
Sep 24, 12 PM $0.373
-0.48%
$5.73 million $126,514
Sep 24, 11 AM $0.375
+0.75%
$5.76 million $139,399
Sep 24, 10 AM $0.373
-0.17%
$5.72 million $141,187
Sep 24, 9 AM $0.374
-1.00%
$5.73 million $144,867
Sep 24, 8 AM $0.377
-1.11%
$5.79 million $155,605
Sep 24, 7 AM $0.381
-0.36%
$5.85 million $172,515
Sep 24, 6 AM $0.383
+0.02%
$5.87 million $210,517
Sep 24, 5 AM $0.383
-0.18%
$5.87 million $213,729
Sep 24, 4 AM $0.383
-0.81%
$5.88 million $218,765
Sep 24, 3 AM $0.386
-0.67%
$5.92 million $220,568
Sep 24, 2 AM $0.389
-1.50%
$5.96 million $226,496