HeyAnon Historical Data

ANON Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.783
-0.09%
$ 10.51 million $ 818,956
Feb 20, 1 PM $ 0.784
-2.56%
$ 10.52 million $ 813,918
Feb 20, 12 PM $ 0.804
-1.80%
$ 10.81 million $ 811,646
Feb 20, 11 AM $ 0.819
-0.54%
$ 10.99 million $ 794,012
Feb 20, 10 AM $ 0.824
+0.21%
$ 11.05 million $ 794,453
Feb 20, 9 AM $ 0.822
+0.93%
$ 11.02 million $ 786,798
Feb 20, 8 AM $ 0.814
+0.40%
$ 10.93 million $ 776,239
Feb 20, 7 AM $ 0.811
+0.05%
$ 10.88 million $ 767,855
Feb 20, 6 AM $ 0.811
-0.13%
$ 10.87 million $ 764,150
Feb 20, 5 AM $ 0.812
+0.63%
$ 10.88 million $ 757,493
Feb 20, 4 AM $ 0.807
-0.05%
$ 10.82 million $ 742,687
Feb 20, 3 AM $ 0.807
-0.79%
$ 10.83 million $ 747,807
Feb 20, 2 AM $ 0.814
+0.49%
$ 10.92 million $ 732,458
Feb 20, 1 AM $ 0.81
+1.91%
$ 10.86 million $ 722,299
Feb 20, 12 AM $ 0.795
+0.34%
$ 10.66 million $ 705,647
Feb 19, 11 PM $ 0.792
+6.38%
$ 10.62 million $ 698,680
Feb 19, 10 PM $ 0.744
+3.08%
$ 9.98 million $ 616,311
Feb 19, 9 PM $ 0.722
+1.74%
$ 9.68 million $ 557,682
Feb 19, 8 PM $ 0.708
+2.58%
$ 9.49 million $ 448,948
Feb 19, 7 PM $ 0.69
-0.02%
$ 9.26 million $ 405,371
Feb 19, 6 PM $ 0.69
+1.42%
$ 9.26 million $ 399,444
Feb 19, 5 PM $ 0.681
-0.12%
$ 9.13 million $ 395,670
Feb 19, 4 PM $ 0.681
-1.11%
$ 9.14 million $ 382,973
Feb 19, 3 PM $ 0.689
-0.81%
$ 9.25 million $ 373,687
Feb 19, 2 PM $ 0.695
+1.13%
$ 9.32 million $ 361,266
Feb 19, 1 PM $ 0.687
-0.71%
$ 9.22 million $ 373,875
Feb 19, 12 PM $ 0.692
-0.55%
$ 9.29 million $ 368,191
Feb 19, 11 AM $ 0.696
-0.36%
$ 9.34 million $ 354,631
Feb 19, 10 AM $ 0.698
+0.08%
$ 9.37 million $ 360,691
Feb 19, 9 AM $ 0.698
-0.59%
$ 9.37 million $ 362,534
Feb 19, 8 AM $ 0.702
-0.12%
$ 9.42 million $ 357,580
Feb 19, 7 AM $ 0.703
+0.06%
$ 9.43 million $ 360,402
Feb 19, 6 AM $ 0.702
-0.08%
$ 9.42 million $ 360,197
Feb 19, 5 AM $ 0.703
-0.01%
$ 9.43 million $ 368,612
Feb 19, 4 AM $ 0.703
-0.41%
$ 9.43 million $ 382,868
Feb 19, 3 AM $ 0.706
+0.50%
$ 9.47 million $ 388,370
Feb 19, 2 AM $ 0.702
-0.57%
$ 9.42 million $ 395,473
Feb 19, 1 AM $ 0.706
+0.44%
$ 9.47 million $ 398,048
Feb 19, 12 AM $ 0.704
-0.06%
$ 9.44 million $ 396,020
Feb 18, 11 PM $ 0.704
-0.81%
$ 9.45 million $ 392,286
Feb 18, 10 PM $ 0.71
+0.33%
$ 9.52 million $ 387,935
Feb 18, 9 PM $ 0.707
+1.57%
$ 9.49 million $ 387,467
Feb 18, 8 PM $ 0.696
+0.32%
$ 9.34 million $ 382,841
Feb 18, 7 PM $ 0.694
-0.34%
$ 9.31 million $ 378,888
Feb 18, 6 PM $ 0.697
-0.03%
$ 9.35 million $ 385,248
Feb 18, 5 PM $ 0.697
-0.05%
$ 9.35 million $ 382,285
Feb 18, 4 PM $ 0.697
-0.80%
$ 9.35 million $ 386,006
Feb 18, 3 PM $ 0.703
+0.60%
$ 9.43 million $ 388,580
Feb 18, 2 PM $ 0.698
-0.57%
$ 9.37 million $ 424,196
Feb 18, 1 PM $ 0.703
-1.91%
$ 9.44 million $ 417,604