HeyAnon Historical Data

ANON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.471
+0.35%
$ 6.52 million $ 438,908
Jun 3, 5 AM $ 0.469
-0.58%
$ 6.49 million $ 433,042
Jun 3, 4 AM $ 0.471
+0.22%
$ 6.53 million $ 428,052
Jun 3, 3 AM $ 0.47
-0.61%
$ 6.52 million $ 418,721
Jun 3, 2 AM $ 0.473
-0.66%
$ 6.56 million $ 417,717
Jun 3, 1 AM $ 0.476
-0.56%
$ 6.6 million $ 413,124
Jun 3, 12 AM $ 0.479
+0.41%
$ 6.64 million $ 404,635
Jun 2, 11 PM $ 0.477
+0.24%
$ 6.61 million $ 407,169
Jun 2, 10 PM $ 0.476
-1.23%
$ 6.59 million $ 404,317
Jun 2, 9 PM $ 0.482
+0.20%
$ 6.68 million $ 416,455
Jun 2, 8 PM $ 0.481
-0.21%
$ 6.66 million $ 436,099
Jun 2, 7 PM $ 0.482
-0.25%
$ 6.68 million $ 529,770
Jun 2, 6 PM $ 0.483
+0.46%
$ 6.7 million $ 537,860
Jun 2, 5 PM $ 0.481
+0.15%
$ 6.66 million $ 529,812
Jun 2, 4 PM $ 0.48
+0.53%
$ 6.65 million $ 531,416
Jun 2, 3 PM $ 0.477
-0.21%
$ 6.61 million $ 540,878
Jun 2, 2 PM $ 0.479
-0.69%
$ 6.63 million $ 538,524
Jun 2, 1 PM $ 0.482
-0.52%
$ 6.68 million $ 538,819
Jun 2, 12 PM $ 0.485
-0.56%
$ 6.72 million $ 535,090
Jun 2, 11 AM $ 0.487
+0.10%
$ 6.75 million $ 529,924
Jun 2, 10 AM $ 0.487
+0.26%
$ 6.75 million $ 531,877
Jun 2, 9 AM $ 0.486
-1.64%
$ 6.73 million $ 532,932
Jun 2, 8 AM $ 0.492
-1.03%
$ 6.83 million $ 531,860
Jun 2, 7 AM $ 0.498
-0.22%
$ 6.9 million $ 524,875
Jun 2, 6 AM $ 0.499
-0.06%
$ 6.91 million $ 529,773
Jun 2, 5 AM $ 0.5
-1.33%
$ 6.92 million $ 536,874
Jun 2, 4 AM $ 0.506
-0.15%
$ 7.02 million $ 619,374
Jun 2, 3 AM $ 0.507
+0.38%
$ 7.03 million $ 639,688
Jun 2, 2 AM $ 0.505
+0.89%
$ 7 million $ 694,964
Jun 2, 1 AM $ 0.501
-0.68%
$ 6.94 million $ 697,480
Jun 2, 12 AM $ 0.504
-0.28%
$ 6.99 million $ 705,706
Jun 1, 11 PM $ 0.506
-0.13%
$ 7.01 million $ 712,692
Jun 1, 10 PM $ 0.506
+0.45%
$ 7.02 million $ 718,608
Jun 1, 9 PM $ 0.504
+0.77%
$ 6.99 million $ 711,191
Jun 1, 8 PM $ 0.5
-4.12%
$ 6.94 million $ 681,683
Jun 1, 7 PM $ 0.522
-1.69%
$ 7.24 million $ 599,323
Jun 1, 6 PM $ 0.531
-0.22%
$ 7.36 million $ 584,333
Jun 1, 5 PM $ 0.532
+0.06%
$ 7.38 million $ 583,364
Jun 1, 4 PM $ 0.532
+2.09%
$ 7.37 million $ 584,229
Jun 1, 3 PM $ 0.521
-0.35%
$ 7.22 million $ 555,829
Jun 1, 2 PM $ 0.523
-0.47%
$ 7.24 million $ 552,624
Jun 1, 1 PM $ 0.525
-0.55%
$ 7.28 million $ 554,484
Jun 1, 12 PM $ 0.53
+0.30%
$ 7.34 million $ 546,072
Jun 1, 11 AM $ 0.528
+1.30%
$ 7.31 million $ 546,310
Jun 1, 10 AM $ 0.521
+0.23%
$ 7.22 million $ 540,948
Jun 1, 9 AM $ 0.521
+0.55%
$ 7.22 million $ 537,692
Jun 1, 8 AM $ 0.518
-0.65%
$ 7.18 million $ 534,147
Jun 1, 7 AM $ 0.521
-0.74%
$ 7.22 million $ 532,967
Jun 1, 6 AM $ 0.525
+0.27%
$ 7.28 million $ 534,584
Jun 1, 5 AM $ 0.524
-4.34%
$ 7.26 million $ 530,026