HeyAnon Historical Data

ANON Page 25
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.877
+0.11%
$ 12.2 million $ 496,508
9:43 PM $ 0.876
-0.02%
$ 12.2 million $ 495,104
9:42 PM $ 0.876
+0.05%
$ 12.2 million $ 488,090
9:41 PM $ 0.874
-0.30%
$ 12.2 million $ 494,761
9:40 PM $ 0.877
+0.01%
$ 12.2 million $ 494,392
9:39 PM $ 0.877
+0.09%
$ 12.21 million $ 494,392
9:38 PM $ 0.876
+0.01%
$ 12.21 million $ 494,063
9:37 PM $ 0.876
+0.00%
$ 12.21 million $ 494,043
9:36 PM $ 0.876
-0.04%
$ 12.21 million $ 493,371
9:35 PM $ 0.876
+0.00%
$ 12.21 million $ 493,065
9:34 PM $ 0.876
-0.04%
$ 12.19 million $ 493,065
9:33 PM $ 0.875
+0.02%
$ 12.19 million $ 488,948
9:32 PM $ 0.875
-0.05%
$ 12.19 million $ 488,506
9:31 PM $ 0.875
+0.05%
$ 12.19 million $ 488,407
9:30 PM $ 0.874
-0.15%
$ 12.19 million $ 488,390
9:29 PM $ 0.875
+0.20%
$ 12.18 million $ 488,206
9:28 PM $ 0.872
-0.03%
$ 12.18 million $ 487,350
9:27 PM $ 0.873
+0.08%
$ 12.18 million $ 487,350
9:26 PM $ 0.871
+0.00%
$ 12.18 million $ 487,245
9:25 PM $ 0.871
+0.00%
$ 12.18 million $ 487,275
9:24 PM $ 0.871
+0.36%
$ 12.12 million $ 484,164
9:23 PM $ 0.866
+0.13%
$ 12.12 million $ 484,164
9:22 PM $ 0.865
-0.17%
$ 12.12 million $ 484,240
9:21 PM $ 0.866
+0.16%
$ 12.12 million $ 482,742
9:20 PM $ 0.865
+0.04%
$ 12.12 million $ 480,446
9:19 PM $ 0.865
+0.03%
$ 12.04 million $ 477,897
9:18 PM $ 0.865
+0.00%
$ 12.04 million $ 477,897
9:17 PM $ 0.865
+0.18%
$ 12.04 million $ 477,937
9:16 PM $ 0.863
+0.01%
$ 12.04 million $ 476,760
9:15 PM $ 0.863
+0.00%
$ 12.04 million $ 476,651
9:14 PM $ 0.863
+0.05%
$ 12.02 million $ 476,135
9:13 PM $ 0.864
-0.05%
$ 12.02 million $ 475,674
9:12 PM $ 0.864
+0.00%
$ 12.02 million $ 471,169
9:11 PM $ 0.864
+0.00%
$ 12.02 million $ 471,169
9:10 PM $ 0.864
-0.01%
$ 12.02 million $ 471,147
9:09 PM $ 0.864
+0.05%
$ 12.03 million $ 474,674
9:08 PM $ 0.864
+0.00%
$ 12.03 million $ 474,199
9:07 PM $ 0.864
+0.00%
$ 12.03 million $ 474,199
9:06 PM $ 0.864
-0.01%
$ 12.03 million $ 474,083
9:05 PM $ 0.864
+0.03%
$ 12.03 million $ 474,019
9:04 PM $ 0.864
-0.06%
$ 12.02 million $ 473,242
9:03 PM $ 0.863
-0.01%
$ 12.02 million $ 473,242
9:02 PM $ 0.863
+0.00%
$ 12.02 million $ 469,533
9:01 PM $ 0.863
+0.02%
$ 12.02 million $ 469,614
9:00 PM $ 0.863
+0.00%
$ 12.02 million $ 469,431
8:59 PM $ 0.862
+0.01%
$ 12 million $ 467,100
8:58 PM $ 0.857
+0.11%
$ 12 million $ 467,100
8:57 PM $ 0.855
+0.00%
$ 12 million $ 466,509
8:56 PM $ 0.855
+0.00%
$ 12 million $ 466,501
8:55 PM $ 0.855
+0.04%
$ 12 million $ 466,458