Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 1 AM $0.395
-1.50%
$6.06 million $225,119
Sep 24, 12 AM $0.401
+0.14%
$6.15 million $218,479
Sep 23, 11 PM $0.4
-0.41%
$6.14 million $221,141
Sep 23, 10 PM $0.402
+0.76%
$6.16 million $225,412
Sep 23, 9 PM $0.399
-0.17%
$6.12 million $225,389
Sep 23, 8 PM $0.399
+0.01%
$6.13 million $230,731
Sep 23, 7 PM $0.399
-1.64%
$6.13 million $229,968
Sep 23, 6 PM $0.406
+2.79%
$6.23 million $232,803
Sep 23, 5 PM $0.395
-2.04%
$6.06 million $226,904
Sep 23, 4 PM $0.403
+0.17%
$6.19 million $222,268
Sep 23, 3 PM $0.402
-1.93%
$6.18 million $213,950
Sep 23, 2 PM $0.411
-3.18%
$6.3 million $244,935
Sep 23, 1 PM $0.424
+0.83%
$6.51 million $239,142
Sep 23, 12 PM $0.421
-0.48%
$6.46 million $233,050
Sep 23, 11 AM $0.423
-1.53%
$6.49 million $232,466
Sep 23, 10 AM $0.429
-0.74%
$6.59 million $219,805
Sep 23, 9 AM $0.432
+2.15%
$6.64 million $220,560
Sep 23, 8 AM $0.423
+1.36%
$6.5 million $205,700
Sep 23, 7 AM $0.418
+7.17%
$6.41 million $203,915
Sep 23, 6 AM $0.39
+0.96%
$5.98 million $159,435
Sep 23, 5 AM $0.386
+1.38%
$5.92 million $155,917
Sep 23, 4 AM $0.381
+0.52%
$5.84 million $152,467
Sep 23, 3 AM $0.379
+0.42%
$5.81 million $153,201
Sep 23, 2 AM $0.377
+2.94%
$5.79 million $155,181
Sep 23, 1 AM $0.366
-0.38%
$5.62 million $158,236
Sep 23, 12 AM $0.368
+0.48%
$5.64 million $158,280
Sep 22, 11 PM $0.365
-0.01%
$5.61 million $152,571
Sep 22, 10 PM $0.365
+0.65%
$5.61 million $152,551
Sep 22, 9 PM $0.363
+1.58%
$5.57 million $150,542
Sep 22, 8 PM $0.357
+0.17%
$5.48 million $145,608
Sep 22, 7 PM $0.357
+0.14%
$5.47 million $151,398
Sep 22, 6 PM $0.356
+0.06%
$5.47 million $156,639
Sep 22, 5 PM $0.356
+0.64%
$5.47 million $183,901
Sep 22, 4 PM $0.354
-0.55%
$5.43 million $202,328
Sep 22, 3 PM $0.356
-4.35%
$5.46 million $223,753
Sep 22, 2 PM $0.372
-0.52%
$5.71 million $207,580
Sep 22, 1 PM $0.374
+0.21%
$5.74 million $215,554
Sep 22, 12 PM $0.373
-0.08%
$5.73 million $219,652
Sep 22, 11 AM $0.373
+0.14%
$5.73 million $221,459
Sep 22, 10 AM $0.373
-0.53%
$5.72 million $223,506
Sep 22, 9 AM $0.375
-0.14%
$5.75 million $227,153
Sep 22, 8 AM $0.375
+0.48%
$5.76 million $237,204
Sep 22, 7 AM $0.374
+0.40%
$5.74 million $237,947
Sep 22, 6 AM $0.372
+0.20%
$5.71 million $237,393
Sep 22, 5 AM $0.371
+1.03%
$5.7 million $235,144
Sep 22, 4 AM $0.368
-0.24%
$5.64 million $232,077
Sep 22, 3 AM $0.368
-0.46%
$5.66 million $235,579
Sep 22, 2 AM $0.37
-2.94%
$5.68 million $227,109
Sep 22, 1 AM $0.381
+0.03%
$5.85 million $225,183
Sep 22, 12 AM $0.381
-0.22%
$5.85 million $227,841