HeyAnon Historical Data

ANON Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.524
-4.34%
$ 7.26 million $ 530,026
Jun 1, 4 AM $ 0.548
-2.00%
$ 7.59 million $ 447,163
Jun 1, 3 AM $ 0.559
+0.74%
$ 7.74 million $ 435,715
Jun 1, 2 AM $ 0.555
+1.10%
$ 7.69 million $ 372,139
Jun 1, 1 AM $ 0.549
-0.36%
$ 7.6 million $ 372,658
Jun 1, 12 AM $ 0.551
+0.37%
$ 7.64 million $ 374,266
May 31, 11 PM $ 0.549
-0.18%
$ 7.6 million $ 363,780
May 31, 10 PM $ 0.551
+0.15%
$ 7.63 million $ 356,776
May 31, 9 PM $ 0.55
+0.17%
$ 7.63 million $ 353,756
May 31, 8 PM $ 0.549
-0.40%
$ 7.61 million $ 357,320
May 31, 7 PM $ 0.55
+0.39%
$ 7.62 million $ 349,880
May 31, 6 PM $ 0.549
-0.44%
$ 7.61 million $ 344,208
May 31, 5 PM $ 0.551
+1.49%
$ 7.64 million $ 352,578
May 31, 4 PM $ 0.543
-0.13%
$ 7.53 million $ 354,160
May 31, 3 PM $ 0.544
+0.33%
$ 7.54 million $ 358,281
May 31, 2 PM $ 0.544
-0.29%
$ 7.54 million $ 363,939
May 31, 1 PM $ 0.546
+0.03%
$ 7.56 million $ 360,772
May 31, 12 PM $ 0.547
+0.65%
$ 7.59 million $ 369,718
May 31, 11 AM $ 0.545
+0.17%
$ 7.55 million $ 371,378
May 31, 10 AM $ 0.544
-0.29%
$ 7.54 million $ 366,303
May 31, 9 AM $ 0.546
+0.00%
$ 7.56 million $ 370,939
May 31, 8 AM $ 0.546
-0.83%
$ 7.57 million $ 370,186
May 31, 7 AM $ 0.55
+0.51%
$ 7.63 million $ 369,476
May 31, 6 AM $ 0.548
-0.46%
$ 7.6 million $ 358,537
May 31, 5 AM $ 0.551
-0.39%
$ 7.63 million $ 359,828
May 31, 4 AM $ 0.552
+0.69%
$ 7.65 million $ 360,563
May 31, 3 AM $ 0.548
+0.17%
$ 7.6 million $ 358,266
May 31, 2 AM $ 0.547
-0.33%
$ 7.59 million $ 366,210
May 31, 1 AM $ 0.549
+0.58%
$ 7.61 million $ 362,293
May 31, 12 AM $ 0.546
+0.16%
$ 7.56 million $ 361,109
May 30, 11 PM $ 0.545
+0.61%
$ 7.55 million $ 362,953
May 30, 10 PM $ 0.541
-0.67%
$ 7.5 million $ 374,266
May 30, 9 PM $ 0.545
-0.32%
$ 7.56 million $ 376,070
May 30, 8 PM $ 0.546
+0.55%
$ 7.57 million $ 379,441
May 30, 7 PM $ 0.544
-0.39%
$ 7.54 million $ 371,798
May 30, 6 PM $ 0.546
-1.23%
$ 7.57 million $ 376,547
May 30, 5 PM $ 0.553
+0.03%
$ 7.66 million $ 379,082
May 30, 4 PM $ 0.554
-0.28%
$ 7.68 million $ 409,378
May 30, 3 PM $ 0.555
-0.11%
$ 7.7 million $ 407,680
May 30, 2 PM $ 0.555
+0.19%
$ 7.7 million $ 408,978
May 30, 1 PM $ 0.555
+0.54%
$ 7.7 million $ 408,986
May 30, 12 PM $ 0.552
-0.29%
$ 7.66 million $ 441,582
May 30, 11 AM $ 0.553
-0.09%
$ 7.66 million $ 466,186
May 30, 10 AM $ 0.553
-0.33%
$ 7.67 million $ 481,256
May 30, 9 AM $ 0.555
-0.21%
$ 7.7 million $ 482,369
May 30, 8 AM $ 0.555
-0.13%
$ 7.7 million $ 495,748
May 30, 7 AM $ 0.556
-0.38%
$ 7.71 million $ 497,596
May 30, 6 AM $ 0.558
+0.17%
$ 7.74 million $ 499,365
May 30, 5 AM $ 0.557
+0.03%
$ 7.72 million $ 503,268
May 30, 4 AM $ 0.557
-0.37%
$ 7.71 million $ 501,354