HeyAnon Historical Data

ANON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.698
-0.57%
$ 9.37 million $ 424,196
Feb 18, 1 PM $ 0.703
-1.91%
$ 9.44 million $ 417,604
Feb 18, 12 PM $ 0.717
-0.74%
$ 9.62 million $ 414,674
Feb 18, 11 AM $ 0.723
-0.25%
$ 9.7 million $ 412,099
Feb 18, 10 AM $ 0.724
+0.48%
$ 9.72 million $ 406,369
Feb 18, 9 AM $ 0.721
+0.10%
$ 9.67 million $ 407,572
Feb 18, 8 AM $ 0.72
+0.34%
$ 9.67 million $ 415,886
Feb 18, 7 AM $ 0.718
+0.58%
$ 9.63 million $ 410,615
Feb 18, 6 AM $ 0.714
-0.31%
$ 9.58 million $ 409,600
Feb 18, 5 AM $ 0.716
-0.62%
$ 9.61 million $ 403,659
Feb 18, 4 AM $ 0.721
-1.57%
$ 9.67 million $ 402,064
Feb 18, 3 AM $ 0.733
-1.50%
$ 9.83 million $ 417,622
Feb 18, 2 AM $ 0.744
+0.94%
$ 9.98 million $ 472,955
Feb 18, 1 AM $ 0.737
-0.28%
$ 9.88 million $ 522,968
Feb 18, 12 AM $ 0.739
+0.96%
$ 9.91 million $ 558,803
Feb 17, 11 PM $ 0.732
-1.37%
$ 9.83 million $ 585,743
Feb 17, 10 PM $ 0.742
-0.15%
$ 9.96 million $ 626,598
Feb 17, 9 PM $ 0.743
-0.02%
$ 9.97 million $ 683,950
Feb 17, 8 PM $ 0.743
-0.07%
$ 9.97 million $ 728,467
Feb 17, 7 PM $ 0.744
-0.01%
$ 9.98 million $ 730,865
Feb 17, 6 PM $ 0.744
+0.31%
$ 9.98 million $ 731,479
Feb 17, 5 PM $ 0.742
-2.31%
$ 9.95 million $ 733,881
Feb 17, 4 PM $ 0.759
+0.58%
$ 10.19 million $ 729,362
Feb 17, 3 PM $ 0.755
+1.11%
$ 10.13 million $ 725,589
Feb 17, 2 PM $ 0.747
-1.19%
$ 10.04 million $ 695,847
Feb 17, 1 PM $ 0.756
-0.16%
$ 10.14 million $ 714,251
Feb 17, 12 PM $ 0.757
-1.20%
$ 10.16 million $ 742,939
Feb 17, 11 AM $ 0.766
+0.17%
$ 10.28 million $ 737,913
Feb 17, 10 AM $ 0.764
-1.06%
$ 10.25 million $ 734,774
Feb 17, 9 AM $ 0.772
-0.53%
$ 10.36 million $ 725,699
Feb 17, 8 AM $ 0.776
+0.65%
$ 10.41 million $ 725,134
Feb 17, 7 AM $ 0.771
-0.40%
$ 10.35 million $ 731,309
Feb 17, 6 AM $ 0.774
+0.42%
$ 10.39 million $ 727,591
Feb 17, 5 AM $ 0.771
-0.05%
$ 10.35 million $ 729,297
Feb 17, 4 AM $ 0.772
-0.03%
$ 10.35 million $ 728,585
Feb 17, 3 AM $ 0.772
-0.34%
$ 10.35 million $ 709,849
Feb 17, 2 AM $ 0.774
+0.08%
$ 10.39 million $ 672,263
Feb 17, 1 AM $ 0.771
-0.09%
$ 10.34 million $ 622,269
Feb 17, 12 AM $ 0.772
+0.17%
$ 10.36 million $ 590,872
Feb 16, 11 PM $ 0.771
+0.30%
$ 10.34 million $ 559,299
Feb 16, 10 PM $ 0.769
+0.57%
$ 10.32 million $ 520,170
Feb 16, 9 PM $ 0.765
-0.36%
$ 10.27 million $ 466,845
Feb 16, 8 PM $ 0.768
+1.09%
$ 10.3 million $ 475,883
Feb 16, 7 PM $ 0.76
+0.21%
$ 10.19 million $ 485,806
Feb 16, 6 PM $ 0.758
+0.22%
$ 10.17 million $ 482,295
Feb 16, 5 PM $ 0.756
+0.25%
$ 10.15 million $ 490,382
Feb 16, 4 PM $ 0.754
-0.08%
$ 10.12 million $ 500,073
Feb 16, 3 PM $ 0.755
+0.96%
$ 10.13 million $ 506,312
Feb 16, 2 PM $ 0.746
+0.15%
$ 10.01 million $ 524,971
Feb 16, 1 PM $ 0.745
+0.30%
$ 10 million $ 550,797