HeyAnon Historical Data

ANON Page 26
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.314
+0.05%
$ 4.36 million $ 71,576
11:58 AM $ 0.314
-0.07%
$ 4.36 million $ 71,614
11:57 AM $ 0.314
-0.05%
$ 4.36 million $ 71,646
11:56 AM $ 0.315
-0.19%
$ 4.36 million $ 71,657
11:55 AM $ 0.315
+0.02%
$ 4.36 million $ 71,650
11:54 AM $ 0.315
+0.15%
$ 4.37 million $ 71,646
11:53 AM $ 0.315
+0.22%
$ 4.37 million $ 71,611
11:52 AM $ 0.314
+0.14%
$ 4.37 million $ 71,580
11:51 AM $ 0.312
+0.05%
$ 4.37 million $ 70,984
11:50 AM $ 0.312
+0.00%
$ 4.37 million $ 71,021
11:49 AM $ 0.312
-0.10%
$ 4.33 million $ 71,024
11:48 AM $ 0.313
+0.00%
$ 4.33 million $ 71,049
11:47 AM $ 0.313
+0.00%
$ 4.33 million $ 71,116
11:46 AM $ 0.314
+0.00%
$ 4.33 million $ 71,146
11:45 AM $ 0.314
+0.00%
$ 4.33 million $ 71,198
11:44 AM $ 0.314
+0.00%
$ 4.36 million $ 71,253
11:43 AM $ 0.314
+0.00%
$ 4.36 million $ 71,223
11:42 AM $ 0.314
+0.00%
$ 4.36 million $ 71,337
11:41 AM $ 0.313
+0.39%
$ 4.36 million $ 71,318
11:40 AM $ 0.312
+0.00%
$ 4.36 million $ 71,288
11:39 AM $ 0.312
+0.00%
$ 4.32 million $ 71,258
11:38 AM $ 0.313
+0.00%
$ 4.32 million $ 71,287
11:37 AM $ 0.312
+0.00%
$ 4.32 million $ 71,255
11:36 AM $ 0.314
+0.00%
$ 4.32 million $ 71,229
11:35 AM $ 0.314
+0.00%
$ 4.32 million $ 71,175
11:34 AM $ 0.315
+0.00%
$ 4.37 million $ 71,166
11:33 AM $ 0.315
+0.00%
$ 4.37 million $ 71,150
11:32 AM $ 0.316
+0.00%
$ 4.37 million $ 71,175
11:31 AM $ 0.314
+0.07%
$ 4.37 million $ 71,152
11:30 AM $ 0.314
+0.15%
$ 4.37 million $ 71,208
11:29 AM $ 0.314
+0.00%
$ 4.35 million $ 71,266
11:28 AM $ 0.313
+0.25%
$ 4.35 million $ 71,276
11:27 AM $ 0.312
-0.15%
$ 4.35 million $ 71,277
11:26 AM $ 0.313
+0.29%
$ 4.35 million $ 71,287
11:25 AM $ 0.312
-0.83%
$ 4.35 million $ 71,196
11:24 AM $ 0.315
-0.07%
$ 4.37 million $ 71,259
11:23 AM $ 0.315
+0.00%
$ 4.37 million $ 71,214
11:22 AM $ 0.315
+0.12%
$ 4.37 million $ 71,211
11:21 AM $ 0.315
+0.34%
$ 4.37 million $ 71,199
11:20 AM $ 0.314
+0.20%
$ 4.37 million $ 71,201
11:19 AM $ 0.313
-0.10%
$ 4.34 million $ 71,193
11:18 AM $ 0.314
+0.00%
$ 4.34 million $ 71,238
11:17 AM $ 0.314
-0.29%
$ 4.34 million $ 71,280
11:16 AM $ 0.315
+0.51%
$ 4.34 million $ 71,274
11:15 AM $ 0.313
-0.54%
$ 4.34 million $ 71,272
11:14 AM $ 0.315
+0.10%
$ 4.36 million $ 71,266
11:13 AM $ 0.314
-1.01%
$ 4.36 million $ 71,266
11:12 AM $ 0.318
-0.14%
$ 4.36 million $ 71,243
11:11 AM $ 0.318
-0.24%
$ 4.36 million $ 71,182
11:10 AM $ 0.319
-0.02%
$ 4.36 million $ 71,171