HeyAnon Historical Data

ANON Page 26
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.875
+0.01%
$ 12.17 million $ 502,881
10:21 PM $ 0.875
+0.06%
$ 12.17 million $ 502,881
10:20 PM $ 0.874
-0.01%
$ 12.17 million $ 502,841
10:19 PM $ 0.874
+0.06%
$ 12.16 million $ 502,685
10:18 PM $ 0.873
+0.00%
$ 12.16 million $ 503,623
10:17 PM $ 0.875
+0.03%
$ 12.16 million $ 503,623
10:16 PM $ 0.874
+0.00%
$ 12.16 million $ 503,610
10:15 PM $ 0.875
+0.14%
$ 12.16 million $ 503,608
10:14 PM $ 0.874
-0.15%
$ 12.17 million $ 503,608
10:13 PM $ 0.877
+0.00%
$ 12.17 million $ 504,011
10:12 PM $ 0.876
+0.04%
$ 12.17 million $ 503,961
10:11 PM $ 0.876
-0.01%
$ 12.17 million $ 503,920
10:10 PM $ 0.876
-0.01%
$ 12.17 million $ 503,866
10:09 PM $ 0.876
+0.00%
$ 12.19 million $ 503,866
10:08 PM $ 0.876
+0.03%
$ 12.19 million $ 503,444
10:07 PM $ 0.876
+0.00%
$ 12.19 million $ 503,607
10:06 PM $ 0.876
+0.00%
$ 12.19 million $ 503,607
10:05 PM $ 0.876
+0.00%
$ 12.19 million $ 503,573
10:04 PM $ 0.876
+0.00%
$ 12.19 million $ 503,589
10:03 PM $ 0.875
+0.00%
$ 12.19 million $ 503,589
10:02 PM $ 0.875
+0.00%
$ 12.19 million $ 501,252
10:01 PM $ 0.875
-0.01%
$ 12.19 million $ 501,267
10:00 PM $ 0.875
+0.00%
$ 12.19 million $ 501,591
9:59 PM $ 0.875
+0.01%
$ 12.18 million $ 501,591
9:58 PM $ 0.876
-0.01%
$ 12.18 million $ 501,729
9:57 PM $ 0.876
+0.00%
$ 12.18 million $ 501,723
9:56 PM $ 0.875
+0.02%
$ 12.18 million $ 501,343
9:55 PM $ 0.875
+0.00%
$ 12.18 million $ 501,343
9:54 PM $ 0.875
-0.06%
$ 12.18 million $ 501,415
9:53 PM $ 0.876
-0.01%
$ 12.18 million $ 500,048
9:52 PM $ 0.876
-0.02%
$ 12.18 million $ 499,552
9:51 PM $ 0.876
-0.04%
$ 12.18 million $ 499,552
9:50 PM $ 0.877
-0.06%
$ 12.18 million $ 499,690
9:49 PM $ 0.877
-0.04%
$ 12.21 million $ 499,183
9:48 PM $ 0.877
+0.08%
$ 12.21 million $ 496,873
9:47 PM $ 0.877
+0.00%
$ 12.21 million $ 496,850
9:46 PM $ 0.877
+0.06%
$ 12.21 million $ 496,756
9:45 PM $ 0.877
+0.02%
$ 12.21 million $ 496,508
9:44 PM $ 0.877
+0.11%
$ 12.2 million $ 496,508
9:43 PM $ 0.876
-0.02%
$ 12.2 million $ 495,104
9:42 PM $ 0.876
+0.05%
$ 12.2 million $ 488,090
9:41 PM $ 0.874
-0.30%
$ 12.2 million $ 494,761
9:40 PM $ 0.877
+0.01%
$ 12.2 million $ 494,392
9:39 PM $ 0.877
+0.09%
$ 12.21 million $ 494,392
9:38 PM $ 0.876
+0.01%
$ 12.21 million $ 494,063
9:37 PM $ 0.876
+0.00%
$ 12.21 million $ 494,043
9:36 PM $ 0.876
-0.04%
$ 12.21 million $ 493,371
9:35 PM $ 0.876
+0.00%
$ 12.21 million $ 493,065
9:34 PM $ 0.876
-0.04%
$ 12.19 million $ 493,065
9:33 PM $ 0.875
+0.02%
$ 12.19 million $ 488,948