HeyAnon Historical Data

ANON Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.557
-0.37%
$ 7.71 million $ 501,354
May 30, 3 AM $ 0.56
+0.30%
$ 7.76 million $ 512,756
May 30, 2 AM $ 0.558
-0.02%
$ 7.74 million $ 504,986
May 30, 1 AM $ 0.558
+0.15%
$ 7.74 million $ 502,075
May 30, 12 AM $ 0.558
+0.35%
$ 7.74 million $ 504,420
May 29, 11 PM $ 0.557
+0.00%
$ 7.71 million $ 512,895
May 29, 10 PM $ 0.557
-0.24%
$ 7.71 million $ 506,509
May 29, 9 PM $ 0.559
+0.14%
$ 7.75 million $ 499,673
May 29, 8 PM $ 0.559
-0.03%
$ 7.74 million $ 497,216
May 29, 7 PM $ 0.559
-0.27%
$ 7.75 million $ 502,552
May 29, 6 PM $ 0.561
-2.87%
$ 7.77 million $ 501,398
May 29, 5 PM $ 0.578
+3.76%
$ 8.01 million $ 513,138
May 29, 4 PM $ 0.556
+0.94%
$ 7.7 million $ 477,739
May 29, 3 PM $ 0.55
+1.14%
$ 7.63 million $ 527,580
May 29, 2 PM $ 0.544
-0.23%
$ 7.54 million $ 563,474
May 29, 1 PM $ 0.545
-1.74%
$ 7.55 million $ 576,124
May 29, 12 PM $ 0.554
+0.30%
$ 7.68 million $ 537,636
May 29, 11 AM $ 0.552
+0.56%
$ 7.65 million $ 519,843
May 29, 10 AM $ 0.549
-0.18%
$ 7.61 million $ 498,369
May 29, 9 AM $ 0.55
-0.23%
$ 7.62 million $ 496,374
May 29, 8 AM $ 0.552
+1.39%
$ 7.64 million $ 495,602
May 29, 7 AM $ 0.543
-0.69%
$ 7.52 million $ 483,328
May 29, 6 AM $ 0.546
+0.83%
$ 7.57 million $ 484,459
May 29, 5 AM $ 0.542
-0.22%
$ 7.51 million $ 481,040
May 29, 4 AM $ 0.542
+0.47%
$ 7.52 million $ 481,861
May 29, 3 AM $ 0.54
-0.06%
$ 7.48 million $ 472,661
May 29, 2 AM $ 0.54
-0.73%
$ 7.49 million $ 484,372
May 29, 1 AM $ 0.544
+0.22%
$ 7.54 million $ 468,732
May 29, 12 AM $ 0.543
+0.25%
$ 7.53 million $ 488,971
May 28, 11 PM $ 0.542
+0.35%
$ 7.51 million $ 478,152
May 28, 10 PM $ 0.54
-0.18%
$ 7.49 million $ 472,572
May 28, 9 PM $ 0.541
+0.35%
$ 7.5 million $ 477,885
May 28, 8 PM $ 0.54
+0.58%
$ 7.48 million $ 481,881
May 28, 7 PM $ 0.536
-0.59%
$ 7.44 million $ 480,847
May 28, 6 PM $ 0.54
-0.92%
$ 7.48 million $ 470,708
May 28, 5 PM $ 0.545
-0.66%
$ 7.55 million $ 462,078
May 28, 4 PM $ 0.547
+1.81%
$ 7.57 million $ 470,279
May 28, 3 PM $ 0.537
-2.71%
$ 7.44 million $ 409,174
May 28, 2 PM $ 0.553
-2.30%
$ 7.66 million $ 381,824
May 28, 1 PM $ 0.566
+0.11%
$ 7.84 million $ 363,137
May 28, 12 PM $ 0.564
+0.32%
$ 7.82 million $ 366,753
May 28, 11 AM $ 0.563
-0.06%
$ 7.79 million $ 363,034
May 28, 10 AM $ 0.563
+0.21%
$ 7.8 million $ 367,982
May 28, 9 AM $ 0.562
+0.40%
$ 7.79 million $ 368,215
May 28, 8 AM $ 0.561
-0.20%
$ 7.78 million $ 375,303
May 28, 7 AM $ 0.562
+0.04%
$ 7.79 million $ 378,415
May 28, 6 AM $ 0.562
-0.68%
$ 7.79 million $ 375,457
May 28, 5 AM $ 0.566
-0.51%
$ 7.84 million $ 372,224
May 28, 4 AM $ 0.569
-0.66%
$ 7.88 million $ 365,637
May 28, 3 AM $ 0.572
-0.86%
$ 7.93 million $ 358,753