HeyAnon Historical Data

ANON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.745
+0.30%
$ 10 million $ 550,797
Feb 16, 12 PM $ 0.743
+0.87%
$ 9.97 million $ 515,501
Feb 16, 11 AM $ 0.737
-0.13%
$ 9.89 million $ 514,468
Feb 16, 10 AM $ 0.738
+1.07%
$ 9.9 million $ 513,093
Feb 16, 9 AM $ 0.73
+0.62%
$ 9.8 million $ 510,350
Feb 16, 8 AM $ 0.726
-0.41%
$ 9.74 million $ 504,375
Feb 16, 7 AM $ 0.729
+0.60%
$ 9.78 million $ 500,457
Feb 16, 6 AM $ 0.724
-0.16%
$ 9.72 million $ 505,085
Feb 16, 5 AM $ 0.726
-0.52%
$ 9.73 million $ 507,311
Feb 16, 4 AM $ 0.729
+0.13%
$ 9.79 million $ 513,649
Feb 16, 3 AM $ 0.728
+1.07%
$ 9.77 million $ 520,300
Feb 16, 2 AM $ 0.721
-0.34%
$ 9.67 million $ 527,201
Feb 16, 1 AM $ 0.723
-0.61%
$ 9.7 million $ 526,700
Feb 16, 12 AM $ 0.728
+0.37%
$ 9.76 million $ 525,209
Feb 15, 11 PM $ 0.725
-0.20%
$ 9.73 million $ 530,241
Feb 15, 10 PM $ 0.726
+0.18%
$ 9.75 million $ 541,068
Feb 15, 9 PM $ 0.725
-0.14%
$ 9.73 million $ 537,927
Feb 15, 8 PM $ 0.726
-9.14%
$ 9.74 million $ 504,213
Feb 15, 7 PM $ 0.799
-0.47%
$ 10.72 million $ 480,594
Feb 15, 6 PM $ 0.803
-0.42%
$ 10.77 million $ 482,028
Feb 15, 5 PM $ 0.806
-0.80%
$ 10.82 million $ 490,892
Feb 15, 4 PM $ 0.813
+0.47%
$ 10.91 million $ 493,889
Feb 15, 3 PM $ 0.809
-0.15%
$ 10.85 million $ 491,921
Feb 15, 2 PM $ 0.81
+0.15%
$ 10.87 million $ 483,187
Feb 15, 1 PM $ 0.809
-1.36%
$ 10.86 million $ 468,927
Feb 15, 12 PM $ 0.82
-1.21%
$ 11 million $ 513,605
Feb 15, 11 AM $ 0.83
-0.67%
$ 11.14 million $ 551,528
Feb 15, 10 AM $ 0.836
-0.53%
$ 11.21 million $ 596,247
Feb 15, 9 AM $ 0.84
+0.22%
$ 11.27 million $ 614,088
Feb 15, 8 AM $ 0.838
-1.23%
$ 11.25 million $ 614,484
Feb 15, 7 AM $ 0.849
+0.98%
$ 11.39 million $ 620,438
Feb 15, 6 AM $ 0.84
-0.28%
$ 11.27 million $ 611,423
Feb 15, 5 AM $ 0.843
+0.86%
$ 11.3 million $ 614,348
Feb 15, 4 AM $ 0.835
+0.16%
$ 11.21 million $ 614,362
Feb 15, 3 AM $ 0.834
-0.64%
$ 11.19 million $ 603,792
Feb 15, 2 AM $ 0.839
-0.24%
$ 11.26 million $ 606,908
Feb 15, 1 AM $ 0.841
+0.16%
$ 11.29 million $ 607,386
Feb 15, 12 AM $ 0.84
-0.71%
$ 11.27 million $ 601,791
Feb 14, 11 PM $ 0.846
-0.46%
$ 11.35 million $ 600,897
Feb 14, 10 PM $ 0.85
+0.28%
$ 11.4 million $ 608,247
Feb 14, 9 PM $ 0.848
-0.05%
$ 11.37 million $ 646,131
Feb 14, 8 PM $ 0.848
-0.84%
$ 11.38 million $ 675,688
Feb 14, 7 PM $ 0.855
+0.81%
$ 11.47 million $ 674,309
Feb 14, 6 PM $ 0.848
+0.28%
$ 11.38 million $ 669,599
Feb 14, 5 PM $ 0.846
+4.13%
$ 11.35 million $ 662,350
Feb 14, 4 PM $ 0.812
-0.78%
$ 10.89 million $ 638,922
Feb 14, 3 PM $ 0.819
-0.12%
$ 10.99 million $ 638,889
Feb 14, 2 PM $ 0.82
+2.91%
$ 11 million $ 635,856
Feb 14, 1 PM $ 0.797
-1.76%
$ 10.67 million $ 601,955
Feb 14, 12 PM $ 0.811
-0.11%
$ 10.88 million $ 569,186