HeyAnon Historical Data

ANON Page 27
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.935
-0.04%
$ 13 million $ 558,701
11:12 PM $ 0.935
+0.00%
$ 13 million $ 558,746
11:11 PM $ 0.935
-0.02%
$ 13 million $ 558,398
11:10 PM $ 0.935
-0.04%
$ 13 million $ 557,974
11:09 PM $ 0.935
+0.09%
$ 13.02 million $ 557,974
11:08 PM $ 0.935
+0.00%
$ 13.02 million $ 557,861
11:07 PM $ 0.937
+0.05%
$ 13.02 million $ 557,782
11:06 PM $ 0.936
+0.00%
$ 13.02 million $ 557,297
11:05 PM $ 0.937
-0.06%
$ 13.02 million $ 556,538
11:04 PM $ 0.936
-0.07%
$ 13.03 million $ 555,203
11:03 PM $ 0.932
+0.82%
$ 13.03 million $ 555,203
11:02 PM $ 0.924
-0.13%
$ 13.03 million $ 547,246
11:01 PM $ 0.925
+0.01%
$ 13.03 million $ 546,392
11:00 PM $ 0.925
+0.28%
$ 13.03 million $ 543,764
10:59 PM $ 0.922
+0.64%
$ 12.84 million $ 543,317
10:58 PM $ 0.915
-0.12%
$ 12.84 million $ 543,317
10:57 PM $ 0.916
-0.01%
$ 12.84 million $ 543,122
10:56 PM $ 0.916
+0.03%
$ 12.84 million $ 541,369
10:55 PM $ 0.916
+0.24%
$ 12.84 million $ 537,231
10:54 PM $ 0.914
+0.26%
$ 12.72 million $ 536,430
10:53 PM $ 0.906
+0.12%
$ 12.72 million $ 524,129
10:52 PM $ 0.904
+0.03%
$ 12.72 million $ 522,235
10:51 PM $ 0.904
+0.00%
$ 12.72 million $ 521,545
10:50 PM $ 0.904
+0.00%
$ 12.72 million $ 521,545
10:49 PM $ 0.904
+0.01%
$ 12.58 million $ 521,372
10:48 PM $ 0.894
+0.00%
$ 12.58 million $ 520,295
10:47 PM $ 0.894
+0.00%
$ 12.58 million $ 520,304
10:46 PM $ 0.894
+0.07%
$ 12.58 million $ 519,600
10:45 PM $ 0.891
+0.46%
$ 12.58 million $ 517,769
10:44 PM $ 0.887
+0.20%
$ 12.35 million $ 517,769
10:43 PM $ 0.882
+0.00%
$ 12.35 million $ 516,743
10:42 PM $ 0.882
+0.00%
$ 12.35 million $ 516,657
10:41 PM $ 0.882
-0.05%
$ 12.35 million $ 515,620
10:40 PM $ 0.883
-0.04%
$ 12.35 million $ 514,178
10:39 PM $ 0.883
-0.10%
$ 12.29 million $ 514,178
10:38 PM $ 0.884
-0.01%
$ 12.29 million $ 507,080
10:37 PM $ 0.884
+0.20%
$ 12.29 million $ 506,922
10:36 PM $ 0.882
+0.01%
$ 12.29 million $ 506,378
10:35 PM $ 0.882
+0.00%
$ 12.29 million $ 506,445
10:34 PM $ 0.883
+0.13%
$ 12.29 million $ 506,445
10:33 PM $ 0.88
+0.05%
$ 12.29 million $ 503,785
10:32 PM $ 0.879
+0.00%
$ 12.29 million $ 503,583
10:31 PM $ 0.879
+0.01%
$ 12.29 million $ 503,185
10:30 PM $ 0.879
-0.01%
$ 12.29 million $ 503,185
10:29 PM $ 0.879
+0.00%
$ 12.24 million $ 503,188
10:28 PM $ 0.876
+0.00%
$ 12.24 million $ 502,672
10:27 PM $ 0.876
+0.05%
$ 12.24 million $ 502,802
10:26 PM $ 0.875
+0.07%
$ 12.24 million $ 502,802
10:25 PM $ 0.875
-0.01%
$ 12.24 million $ 502,732
10:24 PM $ 0.875
-0.05%
$ 12.17 million $ 502,707