HeyAnon Historical Data

ANON Page 27
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.317
-0.12%
$ 4.39 million $ 71,458
12:12 PM $ 0.317
+0.27%
$ 4.39 million $ 71,436
12:11 PM $ 0.317
-0.19%
$ 4.39 million $ 71,375
12:10 PM $ 0.317
+0.36%
$ 4.39 million $ 71,366
12:09 PM $ 0.316
+0.00%
$ 4.38 million $ 71,356
12:08 PM $ 0.315
+0.19%
$ 4.38 million $ 71,357
12:07 PM $ 0.315
+0.07%
$ 4.38 million $ 71,365
12:06 PM $ 0.315
+0.12%
$ 4.38 million $ 71,396
12:05 PM $ 0.314
+0.07%
$ 4.38 million $ 71,473
12:04 PM $ 0.314
-0.27%
$ 4.35 million $ 71,502
12:03 PM $ 0.315
+0.39%
$ 4.35 million $ 71,493
12:02 PM $ 0.314
-0.27%
$ 4.35 million $ 71,526
12:01 PM $ 0.315
-0.05%
$ 4.35 million $ 71,533
12:00 PM $ 0.315
+0.10%
$ 4.35 million $ 71,547
11:59 AM $ 0.314
+0.05%
$ 4.36 million $ 71,576
11:58 AM $ 0.314
-0.07%
$ 4.36 million $ 71,614
11:57 AM $ 0.314
-0.05%
$ 4.36 million $ 71,646
11:56 AM $ 0.315
-0.19%
$ 4.36 million $ 71,657
11:55 AM $ 0.315
+0.02%
$ 4.36 million $ 71,650
11:54 AM $ 0.315
+0.15%
$ 4.37 million $ 71,646
11:53 AM $ 0.315
+0.22%
$ 4.37 million $ 71,611
11:52 AM $ 0.314
+0.14%
$ 4.37 million $ 71,580
11:51 AM $ 0.312
+0.05%
$ 4.37 million $ 70,984
11:50 AM $ 0.312
+0.00%
$ 4.37 million $ 71,021
11:49 AM $ 0.312
-0.10%
$ 4.33 million $ 71,024
11:48 AM $ 0.313
+0.00%
$ 4.33 million $ 71,049
11:47 AM $ 0.313
+0.00%
$ 4.33 million $ 71,116
11:46 AM $ 0.314
+0.00%
$ 4.33 million $ 71,146
11:45 AM $ 0.314
+0.00%
$ 4.33 million $ 71,198
11:44 AM $ 0.314
+0.00%
$ 4.36 million $ 71,253
11:43 AM $ 0.314
+0.00%
$ 4.36 million $ 71,223
11:42 AM $ 0.314
+0.00%
$ 4.36 million $ 71,337
11:41 AM $ 0.313
+0.39%
$ 4.36 million $ 71,318
11:40 AM $ 0.312
+0.00%
$ 4.36 million $ 71,288
11:39 AM $ 0.312
+0.00%
$ 4.32 million $ 71,258
11:38 AM $ 0.313
+0.00%
$ 4.32 million $ 71,287
11:37 AM $ 0.312
+0.00%
$ 4.32 million $ 71,255
11:36 AM $ 0.314
+0.00%
$ 4.32 million $ 71,229
11:35 AM $ 0.314
+0.00%
$ 4.32 million $ 71,175
11:34 AM $ 0.315
+0.00%
$ 4.37 million $ 71,166
11:33 AM $ 0.315
+0.00%
$ 4.37 million $ 71,150
11:32 AM $ 0.316
+0.00%
$ 4.37 million $ 71,175
11:31 AM $ 0.314
+0.07%
$ 4.37 million $ 71,152
11:30 AM $ 0.314
+0.15%
$ 4.37 million $ 71,208
11:29 AM $ 0.314
+0.00%
$ 4.35 million $ 71,266
11:28 AM $ 0.313
+0.25%
$ 4.35 million $ 71,276
11:27 AM $ 0.312
-0.15%
$ 4.35 million $ 71,277
11:26 AM $ 0.313
+0.29%
$ 4.35 million $ 71,287
11:25 AM $ 0.312
-0.83%
$ 4.35 million $ 71,196
11:24 AM $ 0.315
-0.07%
$ 4.37 million $ 71,259