Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 PM $0.437
-0.42%
$6.7 million $133,548
Sep 19, 9 PM $0.439
-0.32%
$6.73 million $132,548
Sep 19, 8 PM $0.44
-0.52%
$6.75 million $134,450
Sep 19, 7 PM $0.442
-2.38%
$6.79 million $125,744
Sep 19, 6 PM $0.453
+0.11%
$6.95 million $110,928
Sep 19, 5 PM $0.452
-0.05%
$6.94 million $111,068
Sep 19, 4 PM $0.453
-0.27%
$6.95 million $112,681
Sep 19, 3 PM $0.454
+0.41%
$6.97 million $119,006
Sep 19, 2 PM $0.452
+0.26%
$6.94 million $117,321
Sep 19, 1 PM $0.451
-0.14%
$6.92 million $121,539
Sep 19, 12 PM $0.452
-0.33%
$6.93 million $131,771
Sep 19, 11 AM $0.453
-0.50%
$6.96 million $150,202
Sep 19, 10 AM $0.456
-0.01%
$6.99 million $149,749
Sep 19, 9 AM $0.456
+0.02%
$7 million $151,297
Sep 19, 8 AM $0.455
+0.18%
$6.99 million $159,986
Sep 19, 7 AM $0.455
-0.59%
$6.98 million $161,145
Sep 19, 6 AM $0.457
+0.24%
$7.02 million $160,923
Sep 19, 5 AM $0.456
-0.73%
$7 million $159,786
Sep 19, 4 AM $0.46
-0.64%
$7.05 million $154,195
Sep 19, 3 AM $0.463
+0.29%
$7.1 million $162,172
Sep 19, 2 AM $0.461
+0.48%
$7.08 million $161,120
Sep 19, 1 AM $0.459
+0.59%
$7.05 million $166,588
Sep 19, 12 AM $0.456
+1.15%
$7 million $169,161
Sep 18, 11 PM $0.451
-0.61%
$6.92 million $162,326
Sep 18, 10 PM $0.454
-0.52%
$6.97 million $161,074
Sep 18, 9 PM $0.456
-0.08%
$7 million $165,487
Sep 18, 8 PM $0.457
-0.09%
$7.01 million $164,185
Sep 18, 7 PM $0.457
+0.27%
$7.02 million $163,602
Sep 18, 6 PM $0.456
+0.25%
$7 million $164,903
Sep 18, 5 PM $0.455
+0.06%
$6.98 million $165,650
Sep 18, 4 PM $0.454
+2.54%
$6.97 million $167,427
Sep 18, 3 PM $0.443
-0.30%
$6.8 million $170,424
Sep 18, 2 PM $0.444
+0.03%
$6.82 million $188,267
Sep 18, 1 PM $0.444
+0.14%
$6.82 million $188,074
Sep 18, 12 PM $0.444
-1.24%
$6.81 million $185,060
Sep 18, 11 AM $0.449
-1.17%
$6.9 million $167,013
Sep 18, 10 AM $0.455
+0.87%
$6.98 million $167,154
Sep 18, 9 AM $0.451
+0.32%
$6.92 million $167,004
Sep 18, 8 AM $0.449
+0.81%
$6.9 million $157,430
Sep 18, 7 AM $0.446
-0.18%
$6.84 million $155,418
Sep 18, 6 AM $0.447
-0.31%
$6.85 million $155,046
Sep 18, 5 AM $0.448
+0.26%
$6.87 million $155,379
Sep 18, 4 AM $0.447
-2.53%
$6.86 million $160,826
Sep 18, 3 AM $0.458
+0.37%
$7.03 million $152,106
Sep 18, 2 AM $0.457
+0.12%
$7.01 million $151,082
Sep 18, 1 AM $0.456
+0.68%
$7 million $147,192
Sep 18, 12 AM $0.453
-0.55%
$6.95 million $142,493
Sep 17, 11 PM $0.455
+0.33%
$6.99 million $158,238
Sep 17, 10 PM $0.454
-1.81%
$6.97 million $159,802
Sep 17, 9 PM $0.462
+0.52%
$7.1 million $161,642