HeyAnon Historical Data

ANON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.797
-1.76%
$ 10.67 million $ 601,955
Feb 14, 12 PM $ 0.811
-0.11%
$ 10.88 million $ 569,186
Feb 14, 11 AM $ 0.812
+10.23%
$ 10.9 million $ 540,393
Feb 14, 10 AM $ 0.737
+0.24%
$ 9.88 million $ 504,950
Feb 14, 9 AM $ 0.735
-0.12%
$ 9.86 million $ 551,109
Feb 14, 8 AM $ 0.736
+0.64%
$ 9.88 million $ 550,956
Feb 14, 7 AM $ 0.731
+0.13%
$ 9.81 million $ 540,928
Feb 14, 6 AM $ 0.73
+0.11%
$ 9.8 million $ 544,559
Feb 14, 5 AM $ 0.73
+0.86%
$ 9.79 million $ 537,555
Feb 14, 4 AM $ 0.723
+1.12%
$ 9.7 million $ 543,298
Feb 14, 3 AM $ 0.715
+0.07%
$ 9.6 million $ 546,753
Feb 14, 2 AM $ 0.715
-0.36%
$ 9.59 million $ 549,823
Feb 14, 1 AM $ 0.717
+0.23%
$ 9.63 million $ 552,497
Feb 14, 12 AM $ 0.716
+0.52%
$ 9.6 million $ 564,284
Feb 13, 11 PM $ 0.712
+0.02%
$ 9.55 million $ 572,321
Feb 13, 10 PM $ 0.712
-0.27%
$ 9.56 million $ 561,147
Feb 13, 9 PM $ 0.714
+0.16%
$ 9.58 million $ 522,310
Feb 13, 8 PM $ 0.713
-0.17%
$ 9.56 million $ 488,313
Feb 13, 7 PM $ 0.714
-0.78%
$ 9.58 million $ 489,403
Feb 13, 6 PM $ 0.72
+0.45%
$ 9.66 million $ 489,989
Feb 13, 5 PM $ 0.716
+0.14%
$ 9.61 million $ 487,639
Feb 13, 4 PM $ 0.715
+2.97%
$ 9.6 million $ 487,948
Feb 13, 3 PM $ 0.695
+1.02%
$ 9.38 million $ 489,595
Feb 13, 2 PM $ 0.688
+0.86%
$ 9.22 million $ 479,723
Feb 13, 1 PM $ 0.682
+0.07%
$ 9.15 million $ 480,404
Feb 13, 12 PM $ 0.681
-0.30%
$ 9.14 million $ 499,186
Feb 13, 11 AM $ 0.684
+0.02%
$ 9.17 million $ 528,956
Feb 13, 10 AM $ 0.684
+0.99%
$ 9.18 million $ 520,195
Feb 13, 9 AM $ 0.677
-0.61%
$ 9.09 million $ 475,199
Feb 13, 8 AM $ 0.681
+0.41%
$ 9.14 million $ 474,937
Feb 13, 7 AM $ 0.678
+0.22%
$ 9.1 million $ 481,668
Feb 13, 6 AM $ 0.676
-0.38%
$ 9.07 million $ 480,945
Feb 13, 5 AM $ 0.679
+0.15%
$ 9.11 million $ 485,530
Feb 13, 4 AM $ 0.678
-0.54%
$ 9.09 million $ 479,523
Feb 13, 3 AM $ 0.681
-0.13%
$ 9.14 million $ 484,972
Feb 13, 2 AM $ 0.682
+0.58%
$ 9.15 million $ 487,372
Feb 13, 1 AM $ 0.678
-0.78%
$ 9.1 million $ 488,781
Feb 13, 12 AM $ 0.682
-2.34%
$ 9.16 million $ 483,661
Feb 12, 11 PM $ 0.699
+0.24%
$ 9.37 million $ 477,210
Feb 12, 10 PM $ 0.697
+0.05%
$ 9.35 million $ 488,384
Feb 12, 9 PM $ 0.697
+2.20%
$ 9.35 million $ 487,954
Feb 12, 8 PM $ 0.682
-0.73%
$ 9.15 million $ 481,165
Feb 12, 7 PM $ 0.687
+1.04%
$ 9.21 million $ 479,944
Feb 12, 6 PM $ 0.68
-0.01%
$ 9.12 million $ 486,010
Feb 12, 5 PM $ 0.68
-0.70%
$ 9.12 million $ 493,019
Feb 12, 4 PM $ 0.685
-1.36%
$ 9.2 million $ 490,257
Feb 12, 3 PM $ 0.694
-0.37%
$ 9.31 million $ 488,134
Feb 12, 2 PM $ 0.697
-0.69%
$ 9.35 million $ 495,668
Feb 12, 1 PM $ 0.701
+0.93%
$ 9.39 million $ 510,145
Feb 12, 12 PM $ 0.695
-0.67%
$ 9.32 million $ 484,116