HeyAnon Historical Data

ANON Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.572
-0.86%
$ 7.93 million $ 358,753
May 28, 2 AM $ 0.577
+0.48%
$ 8 million $ 347,745
May 28, 1 AM $ 0.576
+0.01%
$ 7.98 million $ 342,541
May 28, 12 AM $ 0.575
+0.42%
$ 7.97 million $ 338,719
May 27, 11 PM $ 0.573
-0.34%
$ 7.94 million $ 341,876
May 27, 10 PM $ 0.574
-0.11%
$ 7.95 million $ 351,931
May 27, 9 PM $ 0.576
-0.20%
$ 7.99 million $ 352,515
May 27, 8 PM $ 0.578
-0.21%
$ 8.01 million $ 346,116
May 27, 7 PM $ 0.58
+0.21%
$ 8.03 million $ 345,213
May 27, 6 PM $ 0.578
-0.08%
$ 8 million $ 345,498
May 27, 5 PM $ 0.579
-1.53%
$ 8.02 million $ 345,220
May 27, 4 PM $ 0.589
-1.12%
$ 8.16 million $ 330,311
May 27, 3 PM $ 0.596
+0.27%
$ 8.25 million $ 338,322
May 27, 2 PM $ 0.594
-0.27%
$ 8.23 million $ 335,071
May 27, 1 PM $ 0.596
-0.93%
$ 8.25 million $ 339,003
May 27, 12 PM $ 0.601
+0.39%
$ 8.32 million $ 338,505
May 27, 11 AM $ 0.599
+0.82%
$ 8.3 million $ 340,955
May 27, 10 AM $ 0.594
-0.44%
$ 8.23 million $ 335,911
May 27, 9 AM $ 0.597
-0.54%
$ 8.27 million $ 336,966
May 27, 8 AM $ 0.6
-0.34%
$ 8.32 million $ 332,025
May 27, 7 AM $ 0.602
-0.20%
$ 8.35 million $ 334,704
May 27, 6 AM $ 0.604
-0.03%
$ 8.36 million $ 338,197
May 27, 5 AM $ 0.604
+0.64%
$ 8.36 million $ 341,458
May 27, 4 AM $ 0.6
+0.02%
$ 8.31 million $ 345,489
May 27, 3 AM $ 0.6
+0.04%
$ 8.31 million $ 346,910
May 27, 2 AM $ 0.6
-0.44%
$ 8.31 million $ 351,332
May 27, 1 AM $ 0.603
+0.24%
$ 8.35 million $ 351,632
May 27, 12 AM $ 0.602
+0.26%
$ 8.34 million $ 354,831
May 26, 11 PM $ 0.6
-0.58%
$ 8.31 million $ 353,513
May 26, 10 PM $ 0.603
-0.23%
$ 8.36 million $ 349,846
May 26, 9 PM $ 0.604
+0.11%
$ 8.37 million $ 350,220
May 26, 8 PM $ 0.604
+0.05%
$ 8.36 million $ 358,731
May 26, 7 PM $ 0.603
-0.30%
$ 8.35 million $ 356,993
May 26, 6 PM $ 0.605
+0.19%
$ 8.38 million $ 362,494
May 26, 5 PM $ 0.604
-1.55%
$ 8.37 million $ 365,609
May 26, 4 PM $ 0.614
+0.02%
$ 8.5 million $ 364,705
May 26, 3 PM $ 0.614
-0.38%
$ 8.5 million $ 375,258
May 26, 2 PM $ 0.616
-0.54%
$ 8.53 million $ 377,896
May 26, 1 PM $ 0.619
+0.20%
$ 8.57 million $ 375,018
May 26, 12 PM $ 0.617
-0.22%
$ 8.55 million $ 377,772
May 26, 11 AM $ 0.619
-0.04%
$ 8.58 million $ 379,614
May 26, 10 AM $ 0.619
+0.00%
$ 8.58 million $ 373,883
May 26, 9 AM $ 0.619
+0.05%
$ 8.58 million $ 371,904
May 26, 8 AM $ 0.619
-0.09%
$ 8.58 million $ 367,439
May 26, 7 AM $ 0.62
+0.17%
$ 8.59 million $ 369,250
May 26, 6 AM $ 0.618
+0.06%
$ 8.56 million $ 372,093
May 26, 5 AM $ 0.618
+0.16%
$ 8.56 million $ 376,233
May 26, 4 AM $ 0.617
-0.23%
$ 8.54 million $ 375,253
May 26, 3 AM $ 0.617
+1.10%
$ 8.55 million $ 398,701
May 26, 2 AM $ 0.611
-0.28%
$ 8.46 million $ 400,652