HeyAnon Historical Data

ANON Page 28
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.955
+0.01%
$ 13.26 million $ 601,564
11:51 PM $ 0.955
+0.00%
$ 13.26 million $ 601,338
11:50 PM $ 0.954
-0.09%
$ 13.26 million $ 601,210
11:49 PM $ 0.955
-0.04%
$ 13.29 million $ 601,144
11:48 PM $ 0.956
-0.02%
$ 13.29 million $ 601,144
11:47 PM $ 0.956
+0.00%
$ 13.29 million $ 600,958
11:46 PM $ 0.956
+0.01%
$ 13.29 million $ 600,664
11:45 PM $ 0.956
-0.24%
$ 13.29 million $ 600,712
11:44 PM $ 0.958
-0.04%
$ 13.34 million $ 594,620
11:43 PM $ 0.959
+0.00%
$ 13.34 million $ 594,620
11:42 PM $ 0.959
+0.00%
$ 13.34 million $ 586,859
11:41 PM $ 0.959
-0.04%
$ 13.34 million $ 586,822
11:40 PM $ 0.959
-0.10%
$ 13.34 million $ 586,789
11:39 PM $ 0.96
+0.04%
$ 13.36 million $ 586,789
11:38 PM $ 0.956
+0.11%
$ 13.36 million $ 592,059
11:37 PM $ 0.957
+0.26%
$ 13.36 million $ 592,649
11:36 PM $ 0.955
+0.02%
$ 13.36 million $ 592,421
11:35 PM $ 0.954
+0.09%
$ 13.36 million $ 591,660
11:34 PM $ 0.954
+0.03%
$ 13.27 million $ 588,198
11:33 PM $ 0.952
-0.02%
$ 13.27 million $ 588,198
11:32 PM $ 0.952
+0.02%
$ 13.27 million $ 585,999
11:31 PM $ 0.952
-0.01%
$ 13.27 million $ 585,339
11:30 PM $ 0.952
+0.27%
$ 13.27 million $ 583,682
11:29 PM $ 0.95
-0.07%
$ 13.22 million $ 564,215
11:28 PM $ 0.951
+0.07%
$ 13.22 million $ 564,215
11:27 PM $ 0.951
+0.01%
$ 13.22 million $ 564,117
11:26 PM $ 0.951
+0.00%
$ 13.22 million $ 564,106
11:25 PM $ 0.951
+0.11%
$ 13.22 million $ 582,026
11:24 PM $ 0.95
-0.05%
$ 13.22 million $ 582,026
11:23 PM $ 0.942
+0.03%
$ 13.22 million $ 578,817
11:22 PM $ 0.942
-0.13%
$ 13.22 million $ 578,908
11:21 PM $ 0.943
+0.11%
$ 13.22 million $ 569,309
11:20 PM $ 0.942
+0.12%
$ 13.22 million $ 551,254
11:19 PM $ 0.941
+0.16%
$ 13.1 million $ 551,254
11:18 PM $ 0.936
+0.01%
$ 13.1 million $ 567,449
11:17 PM $ 0.936
+0.10%
$ 13.1 million $ 550,895
11:16 PM $ 0.935
+0.11%
$ 13.1 million $ 565,289
11:15 PM $ 0.934
-0.05%
$ 13.1 million $ 564,595
11:14 PM $ 0.934
+0.10%
$ 13 million $ 558,701
11:13 PM $ 0.935
-0.04%
$ 13 million $ 558,701
11:12 PM $ 0.935
+0.00%
$ 13 million $ 558,746
11:11 PM $ 0.935
-0.02%
$ 13 million $ 558,398
11:10 PM $ 0.935
-0.04%
$ 13 million $ 557,974
11:09 PM $ 0.935
+0.09%
$ 13.02 million $ 557,974
11:08 PM $ 0.935
+0.00%
$ 13.02 million $ 557,861
11:07 PM $ 0.937
+0.05%
$ 13.02 million $ 557,782
11:06 PM $ 0.936
+0.00%
$ 13.02 million $ 557,297
11:05 PM $ 0.937
-0.06%
$ 13.02 million $ 556,538
11:04 PM $ 0.936
-0.07%
$ 13.03 million $ 555,203
11:03 PM $ 0.932
+0.82%
$ 13.03 million $ 555,203