HeyAnon Historical Data

ANON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.695
-0.67%
$ 9.32 million $ 484,116
Feb 12, 11 AM $ 0.7
-0.86%
$ 9.39 million $ 454,399
Feb 12, 10 AM $ 0.706
-0.71%
$ 9.5 million $ 444,533
Feb 12, 9 AM $ 0.711
+0.00%
$ 9.54 million $ 439,137
Feb 12, 8 AM $ 0.711
-0.25%
$ 9.54 million $ 442,218
Feb 12, 7 AM $ 0.713
-0.78%
$ 9.56 million $ 452,012
Feb 12, 6 AM $ 0.718
-1.48%
$ 9.64 million $ 456,952
Feb 12, 5 AM $ 0.729
+0.04%
$ 9.78 million $ 452,422
Feb 12, 4 AM $ 0.729
-0.38%
$ 9.78 million $ 448,406
Feb 12, 3 AM $ 0.731
-0.42%
$ 9.81 million $ 449,666
Feb 12, 2 AM $ 0.735
-1.36%
$ 9.86 million $ 457,222
Feb 12, 1 AM $ 0.745
+1.44%
$ 9.99 million $ 455,477
Feb 12, 12 AM $ 0.734
+0.75%
$ 9.85 million $ 456,446
Feb 11, 11 PM $ 0.729
-0.72%
$ 9.78 million $ 450,794
Feb 11, 10 PM $ 0.734
+1.73%
$ 9.85 million $ 444,628
Feb 11, 9 PM $ 0.721
+1.34%
$ 9.68 million $ 434,195
Feb 11, 8 PM $ 0.712
+0.07%
$ 9.55 million $ 429,867
Feb 11, 7 PM $ 0.711
+0.15%
$ 9.54 million $ 429,036
Feb 11, 6 PM $ 0.71
+3.40%
$ 9.53 million $ 430,639
Feb 11, 5 PM $ 0.687
+0.46%
$ 9.22 million $ 446,849
Feb 11, 4 PM $ 0.684
-0.15%
$ 9.17 million $ 458,823
Feb 11, 3 PM $ 0.685
-1.04%
$ 9.19 million $ 466,062
Feb 11, 2 PM $ 0.692
+0.80%
$ 9.28 million $ 492,977
Feb 11, 1 PM $ 0.686
+2.72%
$ 9.21 million $ 509,722
Feb 11, 12 PM $ 0.668
+0.20%
$ 8.97 million $ 496,665
Feb 11, 11 AM $ 0.667
+0.98%
$ 8.95 million $ 509,939
Feb 11, 10 AM $ 0.66
-1.47%
$ 8.86 million $ 535,557
Feb 11, 9 AM $ 0.67
-1.12%
$ 8.99 million $ 564,548
Feb 11, 8 AM $ 0.678
-0.56%
$ 9.1 million $ 579,996
Feb 11, 7 AM $ 0.682
+1.92%
$ 9.15 million $ 572,362
Feb 11, 6 AM $ 0.669
-1.36%
$ 8.97 million $ 563,226
Feb 11, 5 AM $ 0.678
+0.42%
$ 9.1 million $ 565,928
Feb 11, 4 AM $ 0.675
-1.26%
$ 9.06 million $ 563,793
Feb 11, 3 AM $ 0.684
+0.03%
$ 9.18 million $ 562,945
Feb 11, 2 AM $ 0.684
-2.08%
$ 9.17 million $ 592,753
Feb 11, 1 AM $ 0.698
-0.40%
$ 9.37 million $ 584,655
Feb 11, 12 AM $ 0.701
-0.04%
$ 9.41 million $ 583,783
Feb 10, 11 PM $ 0.701
+0.18%
$ 9.41 million $ 579,844
Feb 10, 10 PM $ 0.7
+0.41%
$ 9.39 million $ 565,087
Feb 10, 9 PM $ 0.697
+0.04%
$ 9.35 million $ 566,984
Feb 10, 8 PM $ 0.697
-1.11%
$ 9.35 million $ 600,334
Feb 10, 7 PM $ 0.704
+1.18%
$ 9.45 million $ 606,032
Feb 10, 6 PM $ 0.696
-2.44%
$ 9.34 million $ 599,400
Feb 10, 5 PM $ 0.714
-6.80%
$ 9.58 million $ 601,786
Feb 10, 4 PM $ 0.766
+0.38%
$ 10.27 million $ 561,026
Feb 10, 3 PM $ 0.763
+4.12%
$ 10.23 million $ 545,935
Feb 10, 2 PM $ 0.733
-0.62%
$ 9.83 million $ 523,425
Feb 10, 1 PM $ 0.737
+2.64%
$ 9.89 million $ 504,781
Feb 10, 12 PM $ 0.718
-0.30%
$ 9.64 million $ 499,958
Feb 10, 11 AM $ 0.72
+0.55%
$ 9.67 million $ 486,932