HeyAnon Historical Data

ANON Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.611
-0.28%
$ 8.46 million $ 400,652
May 26, 1 AM $ 0.612
+0.24%
$ 8.48 million $ 403,390
May 26, 12 AM $ 0.611
-0.29%
$ 8.46 million $ 403,349
May 25, 11 PM $ 0.613
-0.05%
$ 8.49 million $ 404,270
May 25, 10 PM $ 0.614
+0.02%
$ 8.5 million $ 406,189
May 25, 9 PM $ 0.613
+0.09%
$ 8.5 million $ 405,835
May 25, 8 PM $ 0.612
-0.54%
$ 8.48 million $ 399,317
May 25, 7 PM $ 0.616
-0.15%
$ 8.54 million $ 399,486
May 25, 6 PM $ 0.617
+0.31%
$ 8.55 million $ 397,744
May 25, 5 PM $ 0.615
-0.07%
$ 8.53 million $ 395,533
May 25, 4 PM $ 0.616
-0.50%
$ 8.53 million $ 393,413
May 25, 3 PM $ 0.618
-0.27%
$ 8.56 million $ 375,270
May 25, 2 PM $ 0.62
+0.31%
$ 8.59 million $ 367,886
May 25, 1 PM $ 0.619
+0.01%
$ 8.57 million $ 372,430
May 25, 12 PM $ 0.619
-0.33%
$ 8.57 million $ 374,945
May 25, 11 AM $ 0.621
-0.02%
$ 8.6 million $ 380,029
May 25, 10 AM $ 0.62
-0.15%
$ 8.59 million $ 378,537
May 25, 9 AM $ 0.62
+0.31%
$ 8.6 million $ 379,735
May 25, 8 AM $ 0.617
+0.20%
$ 8.54 million $ 382,017
May 25, 7 AM $ 0.615
-0.23%
$ 8.52 million $ 376,126
May 25, 6 AM $ 0.617
-0.60%
$ 8.54 million $ 389,621
May 25, 5 AM $ 0.621
+0.50%
$ 8.6 million $ 384,012
May 25, 4 AM $ 0.618
+1.61%
$ 8.57 million $ 385,941
May 25, 3 AM $ 0.609
-1.26%
$ 8.43 million $ 367,568
May 25, 2 AM $ 0.616
+0.40%
$ 8.54 million $ 369,560
May 25, 1 AM $ 0.614
-0.59%
$ 8.51 million $ 367,116
May 25, 12 AM $ 0.618
-0.30%
$ 8.56 million $ 364,162
May 24, 11 PM $ 0.619
+0.11%
$ 8.58 million $ 367,560
May 24, 10 PM $ 0.619
+0.29%
$ 8.57 million $ 367,138
May 24, 9 PM $ 0.617
-0.14%
$ 8.55 million $ 370,881
May 24, 8 PM $ 0.618
-0.60%
$ 8.57 million $ 369,557
May 24, 7 PM $ 0.623
-0.10%
$ 8.63 million $ 376,161
May 24, 6 PM $ 0.623
-0.17%
$ 8.63 million $ 392,256
May 24, 5 PM $ 0.624
+0.07%
$ 8.65 million $ 405,915
May 24, 4 PM $ 0.624
+0.20%
$ 8.64 million $ 455,270
May 24, 3 PM $ 0.623
-0.70%
$ 8.63 million $ 458,263
May 24, 2 PM $ 0.627
-0.62%
$ 8.69 million $ 482,611
May 24, 1 PM $ 0.631
-0.34%
$ 8.75 million $ 475,839
May 24, 12 PM $ 0.634
+0.01%
$ 8.79 million $ 476,228
May 24, 11 AM $ 0.634
-0.23%
$ 8.79 million $ 474,692
May 24, 10 AM $ 0.636
-0.25%
$ 8.81 million $ 476,254
May 24, 9 AM $ 0.637
+0.36%
$ 8.83 million $ 485,639
May 24, 8 AM $ 0.635
+0.04%
$ 8.8 million $ 487,705
May 24, 7 AM $ 0.636
+1.23%
$ 8.81 million $ 516,289
May 24, 6 AM $ 0.628
+0.32%
$ 8.7 million $ 520,187
May 24, 5 AM $ 0.626
+0.23%
$ 8.67 million $ 516,029
May 24, 4 AM $ 0.624
+0.11%
$ 8.65 million $ 513,194
May 24, 3 AM $ 0.624
+0.83%
$ 8.64 million $ 509,246
May 24, 2 AM $ 0.619
-0.56%
$ 8.57 million $ 500,879
May 24, 1 AM $ 0.622
+0.47%
$ 8.62 million $ 496,193