Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 8 PM $0.46
-0.30%
$7.06 million $162,730
Sep 17, 7 PM $0.461
+0.60%
$7.08 million $211,441
Sep 17, 6 PM $0.458
+0.77%
$7.04 million $215,073
Sep 17, 5 PM $0.455
-0.38%
$6.98 million $223,438
Sep 17, 4 PM $0.457
+5.82%
$7.01 million $237,427
Sep 17, 3 PM $0.431
-0.03%
$6.62 million $231,371
Sep 17, 2 PM $0.432
+0.87%
$6.62 million $224,725
Sep 17, 1 PM $0.428
-1.34%
$6.57 million $147,174
Sep 17, 12 PM $0.434
+1.81%
$6.66 million $241,242
Sep 17, 11 AM $0.426
+0.39%
$6.54 million $236,242
Sep 17, 10 AM $0.425
+0.49%
$6.52 million $234,948
Sep 17, 9 AM $0.423
+0.36%
$6.49 million $215,001
Sep 17, 8 AM $0.421
+0.23%
$6.46 million $214,145
Sep 17, 7 AM $0.42
+0.13%
$6.45 million $218,141
Sep 17, 6 AM $0.419
-0.52%
$6.44 million $219,285
Sep 17, 5 AM $0.422
-0.30%
$6.47 million $215,523
Sep 17, 4 AM $0.423
-0.25%
$6.49 million $232,526
Sep 17, 3 AM $0.424
+0.50%
$6.51 million $233,373
Sep 17, 2 AM $0.422
+0.59%
$6.47 million $232,610
Sep 17, 1 AM $0.419
+0.53%
$6.44 million $231,031
Sep 17, 12 AM $0.417
-2.37%
$6.4 million $229,557
Sep 16, 11 PM $0.427
+1.38%
$6.56 million $218,622
Sep 16, 10 PM $0.421
-1.00%
$6.47 million $213,813
Sep 16, 9 PM $0.426
-0.70%
$6.53 million $216,469
Sep 16, 8 PM $0.428
-3.65%
$6.58 million $221,885
Sep 16, 7 PM $0.445
-0.63%
$6.83 million $180,523
Sep 16, 6 PM $0.448
+0.92%
$6.87 million $190,282
Sep 16, 5 PM $0.444
-0.88%
$6.81 million $208,479
Sep 16, 4 PM $0.448
+2.77%
$6.87 million $200,605
Sep 16, 3 PM $0.435
+0.20%
$6.68 million $159,957
Sep 16, 2 PM $0.434
-0.93%
$6.67 million $176,709
Sep 16, 1 PM $0.439
-0.28%
$6.73 million $181,152
Sep 16, 12 PM $0.44
-0.47%
$6.75 million $164,223
Sep 16, 11 AM $0.442
-1.69%
$6.79 million $213,138
Sep 16, 10 AM $0.45
-0.71%
$6.9 million $178,961
Sep 16, 9 AM $0.453
+0.29%
$6.95 million $176,773
Sep 16, 8 AM $0.452
-1.15%
$6.93 million $229,838
Sep 16, 7 AM $0.457
+0.97%
$7.01 million $201,846
Sep 16, 6 AM $0.452
+0.44%
$6.95 million $241,677
Sep 16, 5 AM $0.45
-0.29%
$6.91 million $259,384
Sep 16, 4 AM $0.452
-0.79%
$6.94 million $262,588
Sep 16, 3 AM $0.456
-0.36%
$7 million $274,111
Sep 16, 2 AM $0.458
+0.36%
$7.02 million $277,897
Sep 16, 1 AM $0.456
-0.71%
$7 million $278,926
Sep 16, 12 AM $0.459
+0.35%
$7.05 million $290,095
Sep 15, 11 PM $0.458
+0.28%
$7.03 million $306,995
Sep 15, 10 PM $0.457
-0.21%
$7.01 million $309,873
Sep 15, 9 PM $0.458
-1.61%
$7.03 million $314,557
Sep 15, 8 PM $0.465
-0.51%
$7.14 million $344,747
Sep 15, 7 PM $0.468
-1.14%
$7.18 million $344,939