HeyAnon Historical Data

ANON Page 29
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $0.327
-0.69%
$4.53 million $86,120
Jul 21, 10 AM $0.329
-1.09%
$4.56 million $85,956
Jul 21, 9 AM $0.332
-2.99%
$4.61 million $85,673
Jul 21, 8 AM $0.343
+0.28%
$4.75 million $85,404
Jul 21, 7 AM $0.342
-0.50%
$4.74 million $84,700
Jul 21, 6 AM $0.342
+3.19%
$4.75 million $84,620
Jul 21, 5 AM $0.332
+1.04%
$4.6 million $81,719
Jul 21, 4 AM $0.329
-0.77%
$4.56 million $81,788
Jul 21, 3 AM $0.331
+0.06%
$4.59 million $81,274
Jul 21, 2 AM $0.331
-0.03%
$4.59 million $81,424
Jul 21, 1 AM $0.331
+0.48%
$4.58 million $77,713
Jul 21, 12 AM $0.329
+0.10%
$4.56 million $78,395
Jul 20, 11 PM $0.329
-0.38%
$4.55 million $81,294
Jul 20, 10 PM $0.33
+1.68%
$4.57 million $82,156
Jul 20, 9 PM $0.328
+1.16%
$4.54 million $81,639
Jul 20, 8 PM $0.323
+0.87%
$4.47 million $78,985
Jul 20, 7 PM $0.319
+4.93%
$4.42 million $75,979
Jul 20, 6 PM $0.304
+0.80%
$4.22 million $71,846
Jul 20, 5 PM $0.302
-0.71%
$4.19 million $71,528
Jul 20, 4 PM $0.304
+1.41%
$4.21 million $71,091
Jul 20, 3 PM $0.299
-0.33%
$4.15 million $71,964
Jul 20, 2 PM $0.3
+0.56%
$4.16 million $77,178
Jul 20, 1 PM $0.298
-0.25%
$4.14 million $76,227
Jul 20, 12 PM $0.299
-0.26%
$4.15 million $77,185
Jul 20, 11 AM $0.3
-0.01%
$4.16 million $79,348
Jul 20, 10 AM $0.3
+0.45%
$4.16 million $81,394
Jul 20, 9 AM $0.299
+0.19%
$4.14 million $85,142
Jul 20, 8 AM $0.298
-0.28%
$4.13 million $84,942
Jul 20, 7 AM $0.3
+0.03%
$4.15 million $84,472
Jul 20, 6 AM $0.3
+0.39%
$4.15 million $84,472
Jul 20, 5 AM $0.299
-0.84%
$4.14 million $84,205
Jul 20, 4 AM $0.301
+0.00%
$4.17 million $83,908
Jul 20, 3 AM $0.301
+0.36%
$4.17 million $83,301
Jul 20, 2 AM $0.3
+0.19%
$4.16 million $82,465
Jul 20, 1 AM $0.299
-0.32%
$4.15 million $81,513
Jul 20, 12 AM $0.3
+0.38%
$4.16 million $84,526
Jul 19, 11 PM $0.299
-0.77%
$4.14 million $84,680
Jul 19, 10 PM $0.3
+0.23%
$4.16 million $85,025
Jul 19, 9 PM $0.298
-0.16%
$4.14 million $85,742
Jul 19, 8 PM $0.299
+0.07%
$4.14 million $88,580
Jul 19, 7 PM $0.299
-1.06%
$4.15 million $90,585
Jul 19, 6 PM $0.302
-1.35%
$4.18 million $91,684
Jul 19, 5 PM $0.306
+0.56%
$4.24 million $92,462
Jul 19, 4 PM $0.306
+2.47%
$4.24 million $92,852
Jul 19, 3 PM $0.298
-7.99%
$4.13 million $91,944
Jul 19, 2 PM $0.325
-0.17%
$4.5 million $83,522
Jul 19, 1 PM $0.325
+0.54%
$4.51 million $84,740
Jul 19, 12 PM $0.324
+0.61%
$4.48 million $86,853
Jul 19, 11 AM $0.322
-2.17%
$4.46 million $82,537
Jul 19, 10 AM $0.331
+4.87%
$4.58 million $79,041