HeyAnon Historical Data

ANON Page 29
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.946
+0.00%
$ 13.17 million $ 601,142
12:35 AM $ 0.946
+0.01%
$ 13.17 million $ 601,139
12:34 AM $ 0.946
-0.06%
$ 13.17 million $ 601,129
12:33 AM $ 0.948
-0.02%
$ 13.17 million $ 600,137
12:32 AM $ 0.948
+0.00%
$ 13.17 million $ 600,088
12:31 AM $ 0.948
-0.02%
$ 13.17 million $ 600,088
12:30 AM $ 0.948
+0.00%
$ 13.17 million $ 600,134
12:29 AM $ 0.948
-0.01%
$ 13.2 million $ 600,059
12:28 AM $ 0.949
+0.00%
$ 13.2 million $ 599,647
12:27 AM $ 0.949
+0.03%
$ 13.2 million $ 599,647
12:26 AM $ 0.949
-0.02%
$ 13.2 million $ 599,431
12:25 AM $ 0.949
+0.00%
$ 13.2 million $ 599,454
12:24 AM $ 0.949
-0.05%
$ 13.21 million $ 598,456
12:23 AM $ 0.951
-0.06%
$ 13.21 million $ 598,456
12:22 AM $ 0.951
-0.12%
$ 13.21 million $ 598,353
12:21 AM $ 0.953
+0.10%
$ 13.21 million $ 598,672
12:20 AM $ 0.952
+0.00%
$ 13.21 million $ 598,205
12:19 AM $ 0.95
-0.04%
$ 13.22 million $ 596,941
12:18 AM $ 0.951
+0.14%
$ 13.22 million $ 596,526
12:17 AM $ 0.95
-0.03%
$ 13.22 million $ 595,580
12:16 AM $ 0.951
+0.00%
$ 13.22 million $ 595,580
12:15 AM $ 0.951
+0.08%
$ 13.22 million $ 595,534
12:14 AM $ 0.95
+0.07%
$ 13.22 million $ 601,897
12:13 AM $ 0.948
+0.00%
$ 13.22 million $ 602,097
12:12 AM $ 0.948
+0.00%
$ 13.22 million $ 602,035
12:11 AM $ 0.949
-0.09%
$ 13.22 million $ 602,035
12:10 AM $ 0.951
-0.02%
$ 13.22 million $ 602,576
12:09 AM $ 0.951
+0.06%
$ 13.24 million $ 602,741
12:08 AM $ 0.951
+0.00%
$ 13.24 million $ 602,638
12:07 AM $ 0.951
+0.00%
$ 13.24 million $ 602,638
12:06 AM $ 0.951
-0.01%
$ 13.24 million $ 602,609
12:05 AM $ 0.951
+0.00%
$ 13.24 million $ 602,601
12:04 AM $ 0.951
-0.01%
$ 13.24 million $ 603,213
12:03 AM $ 0.953
+0.00%
$ 13.24 million $ 603,213
12:02 AM $ 0.953
+0.05%
$ 13.24 million $ 603,246
12:01 AM $ 0.952
-0.11%
$ 13.24 million $ 603,321
12:00 AM $ 0.953
-0.03%
$ 13.24 million $ 603,321
11:59 PM $ 0.954
-0.05%
$ 13.27 million $ 603,237
11:58 PM $ 0.954
+0.00%
$ 13.27 million $ 603,125
11:57 PM $ 0.955
+0.16%
$ 13.27 million $ 602,030
11:56 PM $ 0.953
-0.05%
$ 13.27 million $ 602,030
11:55 PM $ 0.953
+0.00%
$ 13.27 million $ 601,828
11:54 PM $ 0.952
+0.01%
$ 13.26 million $ 601,759
11:53 PM $ 0.955
+0.00%
$ 13.26 million $ 601,564
11:52 PM $ 0.955
+0.01%
$ 13.26 million $ 601,564
11:51 PM $ 0.955
+0.00%
$ 13.26 million $ 601,338
11:50 PM $ 0.954
-0.09%
$ 13.26 million $ 601,210
11:49 PM $ 0.955
-0.04%
$ 13.29 million $ 601,144
11:48 PM $ 0.956
-0.02%
$ 13.29 million $ 601,144
11:47 PM $ 0.956
+0.00%
$ 13.29 million $ 600,958