HeyAnon Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 3 PM $0.682
+17.92%
$10.47 million $4.21 million
Sep 12, 2 PM $0.578
+8.53%
$8.88 million $3.66 million
Sep 12, 1 PM $0.533
-2.01%
$8.18 million $3.43 million
Sep 12, 12 PM $0.543
-10.87%
$8.34 million $3.42 million
Sep 12, 11 AM $0.61
-5.71%
$9.36 million $3.61 million
Sep 12, 10 AM $0.64
+50.55%
$9.83 million $3.69 million
Sep 12, 9 AM $0.425
+1.23%
$6.53 million $2.58 million
Sep 12, 8 AM $0.42
-1.83%
$6.45 million $2.55 million
Sep 12, 7 AM $0.428
+0.15%
$6.57 million $2.55 million
Sep 12, 6 AM $0.428
-1.61%
$6.57 million $2.53 million
Sep 12, 5 AM $0.435
-2.99%
$6.68 million $2.55 million
Sep 12, 4 AM $0.448
+5.43%
$6.88 million $2.67 million
Sep 12, 3 AM $0.425
-2.19%
$6.53 million $2.57 million
Sep 12, 2 AM $0.435
-2.75%
$6.67 million $2.58 million
Sep 12, 1 AM $0.447
-0.48%
$6.86 million $2.61 million
Sep 12, 12 AM $0.449
-4.85%
$6.9 million $2.59 million
Sep 11, 11 PM $0.472
-7.29%
$7.25 million $2.6 million
Sep 11, 10 PM $0.509
+0.12%
$7.82 million $2.66 million
Sep 11, 9 PM $0.509
-5.18%
$7.81 million $2.5 million
Sep 11, 8 PM $0.537
+15.00%
$8.24 million $2.58 million
Sep 11, 7 PM $0.467
-2.98%
$7.17 million $2.25 million
Sep 11, 6 PM $0.481
-16.20%
$7.38 million $1.95 million
Sep 11, 5 PM $0.574
+46.60%
$8.8 million $1.73 million
Sep 11, 4 PM $0.392
+51.82%
$6.02 million $357,733
Sep 11, 3 PM $0.258
+14.24%
$3.96 million $125,429
Sep 11, 2 PM $0.226
-0.64%
$3.47 million $103,553
Sep 11, 1 PM $0.228
+2.63%
$3.5 million $102,819
Sep 11, 12 PM $0.222
+1.67%
$3.41 million $102,549
Sep 11, 11 AM $0.219
-0.75%
$3.36 million $102,647
Sep 11, 10 AM $0.22
-0.27%
$3.38 million $110,675
Sep 11, 9 AM $0.221
+0.67%
$3.39 million $109,443
Sep 11, 8 AM $0.22
-0.28%
$3.37 million $109,493
Sep 11, 7 AM $0.22
-0.41%
$3.38 million $109,685
Sep 11, 6 AM $0.221
+0.00%
$3.39 million $109,020
Sep 11, 5 AM $0.221
+0.69%
$3.39 million $111,863
Sep 11, 4 AM $0.22
+0.21%
$3.37 million $114,767
Sep 11, 3 AM $0.219
-0.29%
$3.36 million $114,759
Sep 11, 2 AM $0.219
-0.40%
$3.37 million $116,189
Sep 11, 1 AM $0.22
-0.13%
$3.38 million $116,176
Sep 11, 12 AM $0.221
+0.04%
$3.39 million $115,889
Sep 10, 11 PM $0.22
+0.17%
$3.38 million $116,662
Sep 10, 10 PM $0.22
-0.06%
$3.38 million $117,182
Sep 10, 9 PM $0.22
+0.26%
$3.38 million $118,239
Sep 10, 8 PM $0.22
+0.43%
$3.37 million $118,917
Sep 10, 7 PM $0.219
+0.93%
$3.36 million $120,025
Sep 10, 6 PM $0.217
-0.22%
$3.33 million $117,842
Sep 10, 5 PM $0.217
+3.42%
$3.33 million $118,218
Sep 10, 4 PM $0.21
+1.62%
$3.22 million $118,521
Sep 10, 3 PM $0.207
-3.54%
$3.17 million $112,197
Sep 10, 2 PM $0.214
+0.72%
$3.29 million $99,256