HeyAnon Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.302
-1.50%
$ 4.19 million $ 64,869
Jul 18, 12 AM $ 0.307
-0.18%
$ 4.26 million $ 65,248
Jul 17, 11 PM $ 0.308
+0.25%
$ 4.26 million $ 64,459
Jul 17, 10 PM $ 0.307
-1.00%
$ 4.25 million $ 64,395
Jul 17, 9 PM $ 0.31
+0.39%
$ 4.3 million $ 63,890
Jul 17, 8 PM $ 0.309
+0.18%
$ 4.28 million $ 63,318
Jul 17, 7 PM $ 0.308
+0.46%
$ 4.27 million $ 63,328
Jul 17, 6 PM $ 0.307
+0.06%
$ 4.25 million $ 64,210
Jul 17, 5 PM $ 0.307
-0.35%
$ 4.25 million $ 63,966
Jul 17, 4 PM $ 0.308
+1.75%
$ 4.26 million $ 64,476
Jul 17, 3 PM $ 0.302
-0.18%
$ 4.19 million $ 64,858
Jul 17, 2 PM $ 0.303
-0.38%
$ 4.19 million $ 65,704
Jul 17, 1 PM $ 0.304
-0.43%
$ 4.21 million $ 66,535
Jul 17, 12 PM $ 0.305
+0.22%
$ 4.23 million $ 66,734
Jul 17, 11 AM $ 0.305
+0.67%
$ 4.23 million $ 66,546
Jul 17, 10 AM $ 0.303
-0.65%
$ 4.2 million $ 68,612
Jul 17, 9 AM $ 0.305
-0.11%
$ 4.23 million $ 69,206
Jul 17, 8 AM $ 0.305
+0.31%
$ 4.23 million $ 70,108
Jul 17, 7 AM $ 0.304
-0.52%
$ 4.22 million $ 70,304
Jul 17, 6 AM $ 0.306
-0.32%
$ 4.24 million $ 70,687
Jul 17, 5 AM $ 0.307
-0.51%
$ 4.26 million $ 71,190
Jul 17, 4 AM $ 0.308
-0.12%
$ 4.28 million $ 70,851
Jul 17, 3 AM $ 0.308
+0.75%
$ 4.27 million $ 71,636
Jul 17, 2 AM $ 0.306
-0.23%
$ 4.24 million $ 71,873
Jul 17, 1 AM $ 0.306
+0.31%
$ 4.25 million $ 72,322
Jul 17, 12 AM $ 0.305
+0.27%
$ 4.23 million $ 72,475
Jul 16, 11 PM $ 0.305
-1.28%
$ 4.22 million $ 72,637
Jul 16, 10 PM $ 0.308
+0.10%
$ 4.27 million $ 73,840
Jul 16, 9 PM $ 0.309
+0.36%
$ 4.28 million $ 74,014
Jul 16, 8 PM $ 0.307
-0.49%
$ 4.26 million $ 74,033
Jul 16, 7 PM $ 0.308
-1.19%
$ 4.26 million $ 74,389
Jul 16, 6 PM $ 0.311
+0.28%
$ 4.31 million $ 73,772
Jul 16, 5 PM $ 0.31
-1.12%
$ 4.3 million $ 74,216
Jul 16, 4 PM $ 0.314
+0.37%
$ 4.35 million $ 73,603
Jul 16, 3 PM $ 0.313
+0.40%
$ 4.33 million $ 74,330
Jul 16, 2 PM $ 0.312
-0.16%
$ 4.32 million $ 74,657
Jul 16, 1 PM $ 0.312
-0.46%
$ 4.32 million $ 73,734
Jul 16, 12 PM $ 0.314
+0.13%
$ 4.35 million $ 72,363
Jul 16, 11 AM $ 0.315
-0.41%
$ 4.36 million $ 73,133
Jul 16, 10 AM $ 0.316
-0.98%
$ 4.38 million $ 72,647
Jul 16, 9 AM $ 0.319
+0.15%
$ 4.42 million $ 72,518
Jul 16, 8 AM $ 0.319
+0.24%
$ 4.42 million $ 72,959
Jul 16, 7 AM $ 0.318
-1.49%
$ 4.41 million $ 70,767
Jul 16, 6 AM $ 0.323
-0.44%
$ 4.48 million $ 70,195
Jul 16, 5 AM $ 0.325
+0.40%
$ 4.5 million $ 71,381
Jul 16, 4 AM $ 0.324
+0.11%
$ 4.49 million $ 71,570
Jul 16, 3 AM $ 0.323
-0.84%
$ 4.47 million $ 71,300
Jul 16, 2 AM $ 0.325
+1.05%
$ 4.5 million $ 71,294
Jul 16, 1 AM $ 0.321
-0.24%
$ 4.45 million $ 70,401
Jul 16, 12 AM $ 0.322
+0.18%
$ 4.47 million $ 70,526