Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 7 PM $0.237
-0.54%
$3.64 million $98,093
Nov 10, 6 PM $0.238
+0.83%
$3.66 million $96,946
Nov 10, 5 PM $0.236
+0.27%
$3.62 million $95,642
Nov 10, 4 PM $0.235
-3.91%
$3.61 million $95,796
Nov 10, 3 PM $0.245
+0.80%
$3.76 million $94,511
Nov 10, 2 PM $0.243
+0.26%
$3.73 million $87,110
Nov 10, 1 PM $0.242
-1.35%
$3.72 million $86,813
Nov 10, 12 PM $0.245
-2.01%
$3.78 million $85,480
Nov 10, 11 AM $0.25
+0.11%
$3.85 million $83,054
Nov 10, 10 AM $0.25
-0.61%
$3.85 million $84,951
Nov 10, 9 AM $0.252
-0.52%
$3.87 million $85,623
Nov 10, 8 AM $0.253
-0.31%
$3.89 million $86,182
Nov 10, 7 AM $0.254
+2.71%
$3.9 million $91,524
Nov 10, 6 AM $0.247
+0.12%
$3.8 million $86,248
Nov 10, 5 AM $0.247
-0.11%
$3.8 million $86,157
Nov 10, 4 AM $0.247
-0.52%
$3.8 million $86,730
Nov 10, 3 AM $0.248
-0.50%
$3.82 million $85,449
Nov 10, 2 AM $0.249
+3.79%
$3.84 million $84,726
Nov 10, 1 AM $0.24
+0.34%
$3.7 million $77,185
Nov 10, 12 AM $0.239
-0.26%
$3.68 million $76,756
Nov 9, 11 PM $0.24
+0.07%
$3.69 million $77,137
Nov 9, 10 PM $0.24
+0.07%
$3.69 million $77,493
Nov 9, 9 PM $0.24
-0.02%
$3.69 million $79,379
Nov 9, 8 PM $0.24
+0.11%
$3.69 million $81,363
Nov 9, 7 PM $0.239
+0.28%
$3.68 million $81,470
Nov 9, 6 PM $0.239
-0.13%
$3.67 million $80,958
Nov 9, 5 PM $0.239
-0.45%
$3.68 million $81,224
Nov 9, 4 PM $0.24
+0.84%
$3.69 million $81,060
Nov 9, 3 PM $0.238
-0.54%
$3.66 million $79,351
Nov 9, 2 PM $0.239
-0.08%
$3.68 million $80,928
Nov 9, 1 PM $0.239
-2.21%
$3.68 million $81,272
Nov 9, 12 PM $0.245
+0.67%
$3.76 million $75,610
Nov 9, 11 AM $0.243
+1.61%
$3.74 million $73,799
Nov 9, 10 AM $0.239
-0.26%
$3.68 million $71,140
Nov 9, 9 AM $0.24
-0.28%
$3.69 million $70,905
Nov 9, 8 AM $0.241
+3.28%
$3.7 million $71,247
Nov 9, 7 AM $0.233
-0.05%
$3.58 million $65,788
Nov 9, 6 AM $0.233
+0.02%
$3.58 million $64,987
Nov 9, 5 AM $0.233
-0.44%
$3.58 million $65,007
Nov 9, 4 AM $0.234
-0.05%
$3.6 million $66,904
Nov 9, 3 AM $0.234
+0.18%
$3.6 million $67,451
Nov 9, 2 AM $0.234
+0.17%
$3.59 million $66,851
Nov 9, 1 AM $0.233
+0.21%
$3.59 million $67,277
Nov 9, 12 AM $0.233
-0.12%
$3.58 million $67,170
Nov 8, 11 PM $0.233
-0.14%
$3.59 million $67,032
Nov 8, 10 PM $0.234
-0.18%
$3.6 million $67,456
Nov 8, 9 PM $0.234
-1.00%
$3.6 million $67,805
Nov 8, 8 PM $0.236
+0.00%
$3.64 million $63,842
Nov 8, 7 PM $0.236
+0.02%
$3.63 million $63,771
Nov 8, 6 PM $0.236
+0.05%
$3.63 million $65,660