HeyAnon Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.838
+2.17%
$ 11.66 million $ 687,573
Apr 5, 10 PM $ 0.82
+0.53%
$ 11.41 million $ 664,607
Apr 5, 9 PM $ 0.816
+1.16%
$ 11.35 million $ 662,701
Apr 5, 8 PM $ 0.806
-0.56%
$ 11.22 million $ 655,813
Apr 5, 7 PM $ 0.811
+0.83%
$ 11.29 million $ 649,839
Apr 5, 6 PM $ 0.804
-0.18%
$ 11.19 million $ 641,085
Apr 5, 5 PM $ 0.806
+0.40%
$ 11.21 million $ 637,789
Apr 5, 4 PM $ 0.803
+0.65%
$ 11.18 million $ 674,236
Apr 5, 3 PM $ 0.798
-1.29%
$ 11.11 million $ 673,394
Apr 5, 2 PM $ 0.808
-0.57%
$ 11.25 million $ 672,951
Apr 5, 1 PM $ 0.813
+0.82%
$ 11.32 million $ 630,467
Apr 5, 12 PM $ 0.806
-0.93%
$ 11.22 million $ 580,552
Apr 5, 11 AM $ 0.814
-1.11%
$ 11.33 million $ 575,909
Apr 5, 10 AM $ 0.823
+0.94%
$ 11.46 million $ 542,037
Apr 5, 9 AM $ 0.815
+0.55%
$ 11.35 million $ 543,796
Apr 5, 8 AM $ 0.811
-0.18%
$ 11.29 million $ 502,978
Apr 5, 7 AM $ 0.812
-0.06%
$ 11.31 million $ 532,844
Apr 5, 6 AM $ 0.813
-0.49%
$ 11.31 million $ 573,178
Apr 5, 5 AM $ 0.817
-0.54%
$ 11.37 million $ 579,423
Apr 5, 4 AM $ 0.821
+0.46%
$ 11.43 million $ 532,526
Apr 5, 3 AM $ 0.818
-0.70%
$ 11.38 million $ 525,549
Apr 5, 2 AM $ 0.823
-0.51%
$ 11.46 million $ 524,743
Apr 5, 1 AM $ 0.828
+0.04%
$ 11.52 million $ 522,344
Apr 5, 12 AM $ 0.827
-0.67%
$ 11.51 million $ 529,060
Apr 4, 11 PM $ 0.832
-0.59%
$ 11.58 million $ 539,251
Apr 4, 10 PM $ 0.837
+0.10%
$ 11.65 million $ 544,665
Apr 4, 9 PM $ 0.836
-0.18%
$ 11.64 million $ 544,758
Apr 4, 8 PM $ 0.838
-0.57%
$ 11.66 million $ 534,382
Apr 4, 7 PM $ 0.843
+0.09%
$ 11.73 million $ 540,862
Apr 4, 6 PM $ 0.842
-0.11%
$ 11.72 million $ 542,632
Apr 4, 5 PM $ 0.843
+0.07%
$ 11.73 million $ 592,338
Apr 4, 4 PM $ 0.843
-0.63%
$ 11.73 million $ 615,631
Apr 4, 3 PM $ 0.848
+1.29%
$ 11.8 million $ 609,584
Apr 4, 2 PM $ 0.838
+0.24%
$ 11.66 million $ 606,975
Apr 4, 1 PM $ 0.836
-0.84%
$ 11.63 million $ 664,875
Apr 4, 12 PM $ 0.843
-0.67%
$ 11.73 million $ 675,704
Apr 4, 11 AM $ 0.848
-0.73%
$ 11.81 million $ 675,389
Apr 4, 10 AM $ 0.855
+0.77%
$ 11.9 million $ 669,198
Apr 4, 9 AM $ 0.848
-0.34%
$ 11.8 million $ 655,612
Apr 4, 8 AM $ 0.851
+0.32%
$ 11.84 million $ 669,175
Apr 4, 7 AM $ 0.848
+0.99%
$ 11.81 million $ 669,517
Apr 4, 6 AM $ 0.84
-0.20%
$ 11.69 million $ 616,814
Apr 4, 5 AM $ 0.842
-0.27%
$ 11.72 million $ 654,368
Apr 4, 4 AM $ 0.844
-0.16%
$ 11.75 million $ 710,048
Apr 4, 3 AM $ 0.845
+0.59%
$ 11.77 million $ 738,443
Apr 4, 2 AM $ 0.84
+0.25%
$ 11.7 million $ 735,955
Apr 4, 1 AM $ 0.838
-0.15%
$ 11.67 million $ 737,953
Apr 4, 12 AM $ 0.84
+0.07%
$ 11.69 million $ 735,671
Apr 3, 11 PM $ 0.839
+0.75%
$ 11.68 million $ 722,753
Apr 3, 10 PM $ 0.833
-0.24%
$ 11.59 million $ 688,166