HeyAnon Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.71
+0.02%
$ 9.88 million $ 396,264
2:52 AM $ 0.71
+0.01%
$ 9.88 million $ 396,241
2:51 AM $ 0.709
+0.00%
$ 9.88 million $ 396,241
2:50 AM $ 0.709
+0.02%
$ 9.88 million $ 396,322
2:49 AM $ 0.709
+0.08%
$ 9.87 million $ 398,351
2:48 AM $ 0.709
+0.02%
$ 9.87 million $ 398,352
2:47 AM $ 0.709
-0.03%
$ 9.87 million $ 398,360
2:46 AM $ 0.709
-0.05%
$ 9.87 million $ 398,370
2:45 AM $ 0.709
-0.02%
$ 9.87 million $ 398,366
2:44 AM $ 0.709
+0.02%
$ 9.87 million $ 398,383
2:43 AM $ 0.709
+0.03%
$ 9.87 million $ 398,393
2:42 AM $ 0.709
+0.01%
$ 9.87 million $ 398,428
2:41 AM $ 0.709
+0.00%
$ 9.87 million $ 398,428
2:40 AM $ 0.709
-0.05%
$ 9.87 million $ 398,441
2:39 AM $ 0.709
+0.03%
$ 9.87 million $ 398,435
2:38 AM $ 0.709
+0.01%
$ 9.87 million $ 398,549
2:37 AM $ 0.709
-0.01%
$ 9.87 million $ 398,579
2:36 AM $ 0.709
+0.05%
$ 9.87 million $ 398,600
2:35 AM $ 0.709
+0.02%
$ 9.87 million $ 398,600
2:34 AM $ 0.709
+0.13%
$ 9.86 million $ 398,566
2:33 AM $ 0.708
+0.05%
$ 9.86 million $ 398,477
2:32 AM $ 0.707
-0.03%
$ 9.86 million $ 398,512
2:31 AM $ 0.708
+0.01%
$ 9.86 million $ 398,555
2:30 AM $ 0.708
+0.02%
$ 9.86 million $ 398,555
2:29 AM $ 0.707
+0.13%
$ 9.85 million $ 398,562
2:28 AM $ 0.706
-0.02%
$ 9.85 million $ 398,667
2:27 AM $ 0.707
-0.06%
$ 9.85 million $ 398,657
2:26 AM $ 0.707
+0.03%
$ 9.85 million $ 398,594
2:25 AM $ 0.707
+0.01%
$ 9.85 million $ 398,625
2:24 AM $ 0.707
-0.07%
$ 9.84 million $ 398,625
2:23 AM $ 0.707
-0.02%
$ 9.84 million $ 398,924
2:22 AM $ 0.707
+0.04%
$ 9.84 million $ 398,932
2:21 AM $ 0.707
-0.02%
$ 9.84 million $ 398,846
2:20 AM $ 0.707
+0.03%
$ 9.84 million $ 398,822
2:19 AM $ 0.707
+0.05%
$ 9.84 million $ 398,834
2:18 AM $ 0.707
-0.01%
$ 9.84 million $ 399,087
2:17 AM $ 0.707
+0.00%
$ 9.84 million $ 399,118
2:16 AM $ 0.707
+0.01%
$ 9.84 million $ 399,118
2:15 AM $ 0.707
+0.01%
$ 9.84 million $ 399,039
2:14 AM $ 0.707
+0.03%
$ 9.83 million $ 399,080
2:13 AM $ 0.706
+0.01%
$ 9.83 million $ 398,780
2:12 AM $ 0.706
+0.00%
$ 9.83 million $ 398,803
2:11 AM $ 0.706
+0.01%
$ 9.83 million $ 398,810
2:10 AM $ 0.706
+0.01%
$ 9.83 million $ 398,823
2:09 AM $ 0.706
+0.14%
$ 9.83 million $ 399,333
2:08 AM $ 0.705
-0.02%
$ 9.83 million $ 399,317
2:07 AM $ 0.705
+0.02%
$ 9.83 million $ 399,004
2:06 AM $ 0.705
-0.03%
$ 9.83 million $ 399,004
2:05 AM $ 0.705
+0.01%
$ 9.83 million $ 399,150
2:04 AM $ 0.705
+0.34%
$ 9.81 million $ 399,146