HeyAnon Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.316
-0.06%
$ 4.38 million $ 78,357
3:44 AM $ 0.316
+0.16%
$ 4.38 million $ 78,334
3:43 AM $ 0.316
-0.25%
$ 4.38 million $ 78,337
3:42 AM $ 0.317
+0.05%
$ 4.38 million $ 78,390
3:41 AM $ 0.317
+0.16%
$ 4.38 million $ 78,410
3:40 AM $ 0.316
+0.16%
$ 4.38 million $ 78,470
3:39 AM $ 0.316
-0.02%
$ 4.38 million $ 78,511
3:38 AM $ 0.316
+0.02%
$ 4.38 million $ 78,518
3:37 AM $ 0.316
+0.18%
$ 4.38 million $ 78,502
3:36 AM $ 0.315
-0.35%
$ 4.38 million $ 79,058
3:35 AM $ 0.316
+0.18%
$ 4.38 million $ 78,970
3:34 AM $ 0.316
+0.39%
$ 4.37 million $ 78,990
3:33 AM $ 0.314
-0.07%
$ 4.37 million $ 79,047
3:32 AM $ 0.315
+0.16%
$ 4.37 million $ 79,060
3:31 AM $ 0.314
-0.23%
$ 4.37 million $ 79,048
3:30 AM $ 0.315
-0.16%
$ 4.37 million $ 78,992
3:29 AM $ 0.315
-0.16%
$ 4.37 million $ 78,941
3:28 AM $ 0.316
-0.02%
$ 4.37 million $ 78,903
3:27 AM $ 0.316
+0.15%
$ 4.37 million $ 78,877
3:26 AM $ 0.315
-0.11%
$ 4.37 million $ 78,812
3:25 AM $ 0.316
+0.11%
$ 4.37 million $ 78,775
3:24 AM $ 0.315
-0.19%
$ 4.37 million $ 78,737
3:23 AM $ 0.316
+0.07%
$ 4.37 million $ 78,595
3:22 AM $ 0.316
+0.21%
$ 4.37 million $ 78,575
3:21 AM $ 0.315
+0.19%
$ 4.37 million $ 78,468
3:20 AM $ 0.315
+0.02%
$ 4.37 million $ 78,435
3:19 AM $ 0.315
+0.00%
$ 4.36 million $ 78,410
3:18 AM $ 0.315
-0.14%
$ 4.36 million $ 78,399
3:17 AM $ 0.315
-0.09%
$ 4.36 million $ 78,408
3:16 AM $ 0.315
-0.30%
$ 4.36 million $ 78,365
3:15 AM $ 0.316
-0.14%
$ 4.36 million $ 78,399
3:14 AM $ 0.317
+0.00%
$ 4.39 million $ 78,414
3:13 AM $ 0.317
+0.05%
$ 4.39 million $ 78,495
3:12 AM $ 0.317
+0.07%
$ 4.39 million $ 78,849
3:11 AM $ 0.316
+0.41%
$ 4.39 million $ 78,850
3:10 AM $ 0.315
+0.19%
$ 4.39 million $ 78,902
3:09 AM $ 0.315
-0.16%
$ 4.36 million $ 78,945
3:08 AM $ 0.315
+0.02%
$ 4.36 million $ 78,966
3:07 AM $ 0.315
-0.07%
$ 4.36 million $ 78,976
3:06 AM $ 0.315
+0.18%
$ 4.36 million $ 78,982
3:05 AM $ 0.315
-0.07%
$ 4.36 million $ 79,023
3:04 AM $ 0.315
+0.25%
$ 4.36 million $ 78,969
3:03 AM $ 0.314
-0.12%
$ 4.36 million $ 78,938
3:02 AM $ 0.314
-0.46%
$ 4.36 million $ 78,930
3:01 AM $ 0.316
+0.00%
$ 4.36 million $ 78,852
3:00 AM $ 0.316
+0.20%
$ 4.36 million $ 78,800
2:59 AM $ 0.315
+0.16%
$ 4.37 million $ 78,764
2:58 AM $ 0.315
-0.21%
$ 4.37 million $ 78,769
2:57 AM $ 0.315
+0.08%
$ 4.37 million $ 78,788
2:56 AM $ 0.315
-0.09%
$ 4.37 million $ 78,767