HeyAnon Historical Data

ANON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.718
-0.30%
$ 9.64 million $ 499,958
Feb 10, 11 AM $ 0.72
+0.55%
$ 9.67 million $ 486,932
Feb 10, 10 AM $ 0.717
+1.04%
$ 9.61 million $ 463,723
Feb 10, 9 AM $ 0.709
+3.60%
$ 9.52 million $ 426,742
Feb 10, 8 AM $ 0.685
-0.11%
$ 9.18 million $ 405,940
Feb 10, 7 AM $ 0.685
-0.12%
$ 9.19 million $ 405,481
Feb 10, 6 AM $ 0.686
-1.31%
$ 9.2 million $ 418,574
Feb 10, 5 AM $ 0.695
-0.01%
$ 9.32 million $ 434,689
Feb 10, 4 AM $ 0.695
+0.56%
$ 9.32 million $ 460,401
Feb 10, 3 AM $ 0.691
-0.72%
$ 9.27 million $ 455,100
Feb 10, 2 AM $ 0.696
-0.53%
$ 9.34 million $ 456,440
Feb 10, 1 AM $ 0.7
+1.01%
$ 9.39 million $ 452,252
Feb 10, 12 AM $ 0.693
-0.56%
$ 9.3 million $ 453,602
Feb 9, 11 PM $ 0.697
-0.32%
$ 9.35 million $ 459,484
Feb 9, 10 PM $ 0.699
-0.54%
$ 9.38 million $ 463,028
Feb 9, 9 PM $ 0.703
+0.27%
$ 9.43 million $ 465,572
Feb 9, 8 PM $ 0.701
-0.57%
$ 9.4 million $ 434,548
Feb 9, 7 PM $ 0.705
+0.57%
$ 9.46 million $ 431,840
Feb 9, 6 PM $ 0.701
+1.30%
$ 9.4 million $ 427,898
Feb 9, 5 PM $ 0.692
+1.33%
$ 9.28 million $ 423,153
Feb 9, 4 PM $ 0.683
+1.04%
$ 9.16 million $ 425,708
Feb 9, 3 PM $ 0.676
+0.00%
$ 9.07 million $ 419,474
Feb 9, 2 PM $ 0.676
+0.45%
$ 9.07 million $ 415,516
Feb 9, 1 PM $ 0.673
-0.34%
$ 9.03 million $ 414,770
Feb 9, 12 PM $ 0.675
+0.41%
$ 9.05 million $ 419,164
Feb 9, 11 AM $ 0.672
-0.32%
$ 9.01 million $ 413,504
Feb 9, 10 AM $ 0.674
+0.50%
$ 9.04 million $ 415,195
Feb 9, 9 AM $ 0.671
-0.32%
$ 9 million $ 413,523
Feb 9, 8 AM $ 0.673
-0.63%
$ 9.03 million $ 420,087
Feb 9, 7 AM $ 0.677
-0.66%
$ 9.09 million $ 433,914
Feb 9, 6 AM $ 0.682
-1.27%
$ 9.14 million $ 437,606
Feb 9, 5 AM $ 0.69
+0.54%
$ 9.26 million $ 437,477
Feb 9, 4 AM $ 0.687
-0.65%
$ 9.22 million $ 427,405
Feb 9, 3 AM $ 0.691
+0.34%
$ 9.27 million $ 450,137
Feb 9, 2 AM $ 0.689
+1.46%
$ 9.24 million $ 465,114
Feb 9, 1 AM $ 0.679
-0.53%
$ 9.11 million $ 483,684
Feb 9, 12 AM $ 0.683
-2.64%
$ 9.16 million $ 493,628
Feb 8, 11 PM $ 0.701
-0.18%
$ 9.41 million $ 501,714
Feb 8, 10 PM $ 0.702
+0.26%
$ 9.42 million $ 517,161
Feb 8, 9 PM $ 0.7
-0.99%
$ 9.4 million $ 531,090
Feb 8, 8 PM $ 0.707
-1.40%
$ 9.49 million $ 547,176
Feb 8, 7 PM $ 0.718
-0.02%
$ 9.63 million $ 570,475
Feb 8, 6 PM $ 0.718
+1.43%
$ 9.63 million $ 599,351
Feb 8, 5 PM $ 0.708
-0.46%
$ 9.49 million $ 596,062
Feb 8, 4 PM $ 0.711
-1.12%
$ 9.54 million $ 608,887
Feb 8, 3 PM $ 0.719
+0.23%
$ 9.64 million $ 611,078
Feb 8, 2 PM $ 0.717
+0.29%
$ 9.62 million $ 610,285
Feb 8, 1 PM $ 0.715
-1.61%
$ 9.59 million $ 603,934
Feb 8, 12 PM $ 0.727
+0.99%
$ 9.75 million $ 602,388
Feb 8, 11 AM $ 0.72
+0.02%
$ 9.66 million $ 611,888