HeyAnon Historical Data

ANON Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $0.315
-0.91%
$4.37 million $75,842
Jul 19, 8 AM $0.318
+0.26%
$4.41 million $76,139
Jul 19, 7 AM $0.317
+0.17%
$4.4 million $76,462
Jul 19, 6 AM $0.317
+0.04%
$4.39 million $76,232
Jul 19, 5 AM $0.317
-1.57%
$4.39 million $76,673
Jul 19, 4 AM $0.323
+0.82%
$4.47 million $76,598
Jul 19, 3 AM $0.32
-0.90%
$4.44 million $76,994
Jul 19, 2 AM $0.323
+1.25%
$4.48 million $77,289
Jul 19, 1 AM $0.319
+0.03%
$4.42 million $76,347
Jul 19, 12 AM $0.319
+0.96%
$4.42 million $76,421
Jul 18, 11 PM $0.316
-0.21%
$4.38 million $76,315
Jul 18, 10 PM $0.317
+0.35%
$4.39 million $74,852
Jul 18, 9 PM $0.317
-0.30%
$4.39 million $74,478
Jul 18, 8 PM $0.317
+4.12%
$4.39 million $71,937
Jul 18, 7 PM $0.304
+1.41%
$4.22 million $70,181
Jul 18, 6 PM $0.3
+0.03%
$4.16 million $68,815
Jul 18, 5 PM $0.3
-0.02%
$4.16 million $70,046
Jul 18, 4 PM $0.3
-0.96%
$4.16 million $69,501
Jul 18, 3 PM $0.303
+0.55%
$4.2 million $68,589
Jul 18, 2 PM $0.302
-1.17%
$4.18 million $67,861
Jul 18, 1 PM $0.305
-0.59%
$4.23 million $67,040
Jul 18, 12 PM $0.307
+0.02%
$4.25 million $67,916
Jul 18, 11 AM $0.307
+1.25%
$4.25 million $68,579
Jul 18, 10 AM $0.303
-0.32%
$4.2 million $65,627
Jul 18, 9 AM $0.305
-0.10%
$4.23 million $64,890
Jul 18, 8 AM $0.305
-0.44%
$4.23 million $66,573
Jul 18, 7 AM $0.307
+0.36%
$4.25 million $66,645
Jul 18, 6 AM $0.306
+0.58%
$4.24 million $66,989
Jul 18, 5 AM $0.304
-0.63%
$4.22 million $66,386
Jul 18, 4 AM $0.306
+1.04%
$4.24 million $66,588
Jul 18, 3 AM $0.303
-0.69%
$4.2 million $66,107
Jul 18, 2 AM $0.305
+0.87%
$4.23 million $65,530
Jul 18, 1 AM $0.302
-1.50%
$4.19 million $64,869
Jul 18, 12 AM $0.307
-0.18%
$4.26 million $65,248
Jul 17, 11 PM $0.308
+0.25%
$4.26 million $64,459
Jul 17, 10 PM $0.307
-1.00%
$4.25 million $64,395
Jul 17, 9 PM $0.31
+0.39%
$4.3 million $63,890
Jul 17, 8 PM $0.309
+0.18%
$4.28 million $63,318
Jul 17, 7 PM $0.308
+0.46%
$4.27 million $63,328
Jul 17, 6 PM $0.307
+0.06%
$4.25 million $64,210
Jul 17, 5 PM $0.307
-0.35%
$4.25 million $63,966
Jul 17, 4 PM $0.308
+1.75%
$4.26 million $64,476
Jul 17, 3 PM $0.302
-0.18%
$4.19 million $64,858
Jul 17, 2 PM $0.303
-0.38%
$4.19 million $65,704
Jul 17, 1 PM $0.304
-0.43%
$4.21 million $66,535
Jul 17, 12 PM $0.305
+0.22%
$4.23 million $66,734
Jul 17, 11 AM $0.305
+0.67%
$4.23 million $66,546
Jul 17, 10 AM $0.303
-0.65%
$4.2 million $68,612
Jul 17, 9 AM $0.305
-0.11%
$4.23 million $69,206
Jul 17, 8 AM $0.305
+0.31%
$4.23 million $70,108