HeyAnon Historical Data

ANON Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.622
+0.47%
$ 8.62 million $ 496,193
May 24, 12 AM $ 0.619
+0.14%
$ 8.58 million $ 497,517
May 23, 11 PM $ 0.618
+0.01%
$ 8.57 million $ 489,727
May 23, 10 PM $ 0.618
-0.04%
$ 8.56 million $ 480,515
May 23, 9 PM $ 0.618
+0.00%
$ 8.57 million $ 478,761
May 23, 8 PM $ 0.618
+1.06%
$ 8.57 million $ 484,749
May 23, 7 PM $ 0.612
+0.98%
$ 8.48 million $ 479,496
May 23, 6 PM $ 0.606
+1.24%
$ 8.4 million $ 477,356
May 23, 5 PM $ 0.599
+3.98%
$ 8.3 million $ 466,384
May 23, 4 PM $ 0.576
+0.20%
$ 7.98 million $ 415,774
May 23, 3 PM $ 0.575
-2.59%
$ 7.96 million $ 413,967
May 23, 2 PM $ 0.588
+0.07%
$ 8.15 million $ 408,416
May 23, 1 PM $ 0.588
+0.76%
$ 8.14 million $ 409,624
May 23, 12 PM $ 0.583
-0.58%
$ 8.08 million $ 400,804
May 23, 11 AM $ 0.587
+0.08%
$ 8.13 million $ 403,959
May 23, 10 AM $ 0.587
+0.72%
$ 8.13 million $ 443,153
May 23, 9 AM $ 0.583
-0.41%
$ 8.07 million $ 436,029
May 23, 8 AM $ 0.584
+2.06%
$ 8.09 million $ 430,800
May 23, 7 AM $ 0.572
-0.83%
$ 7.93 million $ 399,007
May 23, 6 AM $ 0.577
-0.11%
$ 8 million $ 379,111
May 23, 5 AM $ 0.578
-0.03%
$ 8.01 million $ 382,602
May 23, 4 AM $ 0.578
-0.02%
$ 8.01 million $ 384,347
May 23, 3 AM $ 0.578
+0.75%
$ 8.01 million $ 390,777
May 23, 2 AM $ 0.573
-0.43%
$ 7.94 million $ 396,229
May 23, 1 AM $ 0.576
-0.76%
$ 7.98 million $ 401,520
May 23, 12 AM $ 0.58
-0.30%
$ 8.04 million $ 402,112
May 22, 11 PM $ 0.583
+0.12%
$ 8.07 million $ 406,844
May 22, 10 PM $ 0.582
-0.33%
$ 8.06 million $ 410,542
May 22, 9 PM $ 0.584
+0.13%
$ 8.09 million $ 404,544
May 22, 8 PM $ 0.582
+0.09%
$ 8.07 million $ 399,466
May 22, 7 PM $ 0.581
-1.12%
$ 8.05 million $ 400,622
May 22, 6 PM $ 0.587
-0.55%
$ 8.13 million $ 394,188
May 22, 5 PM $ 0.59
+0.84%
$ 8.18 million $ 395,737
May 22, 4 PM $ 0.585
-0.12%
$ 8.11 million $ 398,225
May 22, 3 PM $ 0.586
-1.39%
$ 8.12 million $ 416,057
May 22, 2 PM $ 0.594
-1.28%
$ 8.23 million $ 406,320
May 22, 1 PM $ 0.603
+0.14%
$ 8.35 million $ 414,192
May 22, 12 PM $ 0.603
+0.27%
$ 8.35 million $ 422,564
May 22, 11 AM $ 0.601
+1.12%
$ 8.32 million $ 435,599
May 22, 10 AM $ 0.594
-0.33%
$ 8.23 million $ 398,093
May 22, 9 AM $ 0.596
-0.01%
$ 8.26 million $ 408,049
May 22, 8 AM $ 0.596
+0.05%
$ 8.26 million $ 417,658
May 22, 7 AM $ 0.597
+0.97%
$ 8.27 million $ 422,521
May 22, 6 AM $ 0.59
-0.10%
$ 8.18 million $ 428,611
May 22, 5 AM $ 0.592
-0.93%
$ 8.2 million $ 433,797
May 22, 4 AM $ 0.598
+0.42%
$ 8.28 million $ 438,044
May 22, 3 AM $ 0.593
+0.13%
$ 8.22 million $ 439,417
May 22, 2 AM $ 0.593
-0.99%
$ 8.21 million $ 438,074
May 22, 1 AM $ 0.597
-0.34%
$ 8.27 million $ 431,200
May 22, 12 AM $ 0.599
-0.40%
$ 8.3 million $ 435,636