HeyAnon Historical Data

ANON Page 30
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.314
+0.22%
$ 4.35 million $ 70,640
12:41 PM $ 0.313
-0.17%
$ 4.35 million $ 70,597
12:40 PM $ 0.314
+0.00%
$ 4.35 million $ 70,501
12:39 PM $ 0.314
+0.15%
$ 4.36 million $ 70,493
12:38 PM $ 0.314
-0.29%
$ 4.36 million $ 70,532
12:37 PM $ 0.315
-0.07%
$ 4.36 million $ 70,569
12:36 PM $ 0.315
+0.05%
$ 4.36 million $ 70,589
12:35 PM $ 0.315
-0.24%
$ 4.36 million $ 70,646
12:34 PM $ 0.316
+0.10%
$ 4.38 million $ 70,671
12:33 PM $ 0.315
+0.00%
$ 4.38 million $ 70,700
12:32 PM $ 0.316
+0.22%
$ 4.38 million $ 70,713
12:31 PM $ 0.316
-0.17%
$ 4.38 million $ 70,720
12:30 PM $ 0.316
+0.49%
$ 4.38 million $ 70,723
12:29 PM $ 0.315
+0.20%
$ 4.36 million $ 70,748
12:28 PM $ 0.314
+0.27%
$ 4.36 million $ 70,778
12:27 PM $ 0.313
-0.10%
$ 4.36 million $ 70,815
12:26 PM $ 0.314
-0.37%
$ 4.36 million $ 70,859
12:25 PM $ 0.315
-0.02%
$ 4.36 million $ 70,942
12:24 PM $ 0.315
-0.07%
$ 4.36 million $ 70,992
12:23 PM $ 0.315
-0.15%
$ 4.36 million $ 71,057
12:22 PM $ 0.315
-0.07%
$ 4.36 million $ 71,239
12:21 PM $ 0.316
+0.05%
$ 4.36 million $ 71,238
12:20 PM $ 0.316
-0.15%
$ 4.36 million $ 71,161
12:19 PM $ 0.316
+0.36%
$ 4.38 million $ 71,221
12:18 PM $ 0.315
-0.36%
$ 4.38 million $ 71,225
12:17 PM $ 0.316
+0.15%
$ 4.38 million $ 71,206
12:16 PM $ 0.316
+0.05%
$ 4.38 million $ 71,290
12:15 PM $ 0.315
-0.19%
$ 4.38 million $ 71,367
12:14 PM $ 0.317
+0.00%
$ 4.39 million $ 71,425
12:13 PM $ 0.317
-0.12%
$ 4.39 million $ 71,458
12:12 PM $ 0.317
+0.27%
$ 4.39 million $ 71,436
12:11 PM $ 0.317
-0.19%
$ 4.39 million $ 71,375
12:10 PM $ 0.317
+0.36%
$ 4.39 million $ 71,366
12:09 PM $ 0.316
+0.00%
$ 4.38 million $ 71,356
12:08 PM $ 0.315
+0.19%
$ 4.38 million $ 71,357
12:07 PM $ 0.315
+0.07%
$ 4.38 million $ 71,365
12:06 PM $ 0.315
+0.12%
$ 4.38 million $ 71,396
12:05 PM $ 0.314
+0.07%
$ 4.38 million $ 71,473
12:04 PM $ 0.314
-0.27%
$ 4.35 million $ 71,502
12:03 PM $ 0.315
+0.39%
$ 4.35 million $ 71,493
12:02 PM $ 0.314
-0.27%
$ 4.35 million $ 71,526
12:01 PM $ 0.315
-0.05%
$ 4.35 million $ 71,533
12:00 PM $ 0.315
+0.10%
$ 4.35 million $ 71,547
Download