HeyAnon Historical Data

ANON Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.603
+0.46%
$ 8.35 million $ 395,477
May 19, 10 PM $ 0.6
+0.48%
$ 8.31 million $ 381,414
May 19, 9 PM $ 0.597
+1.47%
$ 8.27 million $ 361,176
May 19, 8 PM $ 0.589
+0.06%
$ 8.15 million $ 363,144
May 19, 7 PM $ 0.588
+0.86%
$ 8.15 million $ 384,291
May 19, 6 PM $ 0.583
+0.07%
$ 8.08 million $ 391,195
May 19, 5 PM $ 0.583
-0.62%
$ 8.08 million $ 388,785
May 19, 4 PM $ 0.586
+0.42%
$ 8.13 million $ 409,963
May 19, 3 PM $ 0.584
+0.01%
$ 8.09 million $ 428,753
May 19, 2 PM $ 0.584
-0.22%
$ 8.09 million $ 470,337
May 19, 1 PM $ 0.585
+0.31%
$ 8.11 million $ 476,964
May 19, 12 PM $ 0.583
-0.02%
$ 8.08 million $ 474,694
May 19, 11 AM $ 0.584
+0.12%
$ 8.09 million $ 512,499
May 19, 10 AM $ 0.583
+0.16%
$ 8.08 million $ 514,909
May 19, 9 AM $ 0.582
-0.75%
$ 8.07 million $ 519,421
May 19, 8 AM $ 0.587
+0.38%
$ 8.13 million $ 525,234
May 19, 7 AM $ 0.585
+0.77%
$ 8.1 million $ 532,064
May 19, 6 AM $ 0.58
-0.79%
$ 8.04 million $ 527,961
May 19, 5 AM $ 0.585
+0.47%
$ 8.1 million $ 525,651
May 19, 4 AM $ 0.582
+0.00%
$ 8.07 million $ 531,823
May 19, 3 AM $ 0.582
+0.13%
$ 8.06 million $ 527,656
May 19, 2 AM $ 0.581
+0.01%
$ 8.05 million $ 531,387
May 19, 1 AM $ 0.581
-0.53%
$ 8.05 million $ 539,581
May 19, 12 AM $ 0.584
+0.26%
$ 8.1 million $ 544,953
May 18, 11 PM $ 0.583
-0.06%
$ 8.08 million $ 544,785
May 18, 10 PM $ 0.584
+0.28%
$ 8.09 million $ 554,265
May 18, 9 PM $ 0.582
+0.63%
$ 8.07 million $ 561,069
May 18, 8 PM $ 0.58
-0.50%
$ 8.03 million $ 563,620
May 18, 7 PM $ 0.582
+3.41%
$ 8.07 million $ 557,862
May 18, 6 PM $ 0.563
-0.46%
$ 7.8 million $ 524,560
May 18, 5 PM $ 0.566
-1.98%
$ 7.84 million $ 534,389
May 18, 4 PM $ 0.577
+0.82%
$ 8 million $ 583,574
May 18, 3 PM $ 0.573
-2.17%
$ 7.93 million $ 573,232
May 18, 2 PM $ 0.584
-0.61%
$ 8.09 million $ 530,835
May 18, 1 PM $ 0.588
-0.41%
$ 8.14 million $ 525,621
May 18, 12 PM $ 0.59
-1.18%
$ 8.18 million $ 522,193
May 18, 11 AM $ 0.6
+1.62%
$ 8.31 million $ 482,698
May 18, 10 AM $ 0.591
+0.26%
$ 8.18 million $ 475,537
May 18, 9 AM $ 0.59
-0.53%
$ 8.18 million $ 471,438
May 18, 8 AM $ 0.593
+0.19%
$ 8.22 million $ 455,449
May 18, 7 AM $ 0.592
-1.12%
$ 8.2 million $ 436,503
May 18, 6 AM $ 0.598
-0.18%
$ 8.29 million $ 438,670
May 18, 5 AM $ 0.599
-1.42%
$ 8.3 million $ 439,343
May 18, 4 AM $ 0.608
+0.36%
$ 8.42 million $ 436,166
May 18, 3 AM $ 0.606
+0.56%
$ 8.39 million $ 434,121
May 18, 2 AM $ 0.602
+0.02%
$ 8.35 million $ 429,691
May 18, 1 AM $ 0.602
+0.12%
$ 8.34 million $ 424,643
May 18, 12 AM $ 0.601
+0.06%
$ 8.32 million $ 423,069
May 17, 11 PM $ 0.6
-0.65%
$ 8.31 million $ 424,405
May 17, 10 PM $ 0.604
-1.55%
$ 8.37 million $ 438,932