HeyAnon Historical Data

ANON Page 32
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $0.329
-0.53%
$4.56 million $76,462
Jul 15, 6 AM $0.331
+0.38%
$4.59 million $76,619
Jul 15, 5 AM $0.331
+1.35%
$4.58 million $76,112
Jul 15, 4 AM $0.327
+1.62%
$4.53 million $76,344
Jul 15, 3 AM $0.321
-0.10%
$4.46 million $75,232
Jul 15, 2 AM $0.321
+0.36%
$4.45 million $76,374
Jul 15, 1 AM $0.32
+1.30%
$4.44 million $77,076
Jul 15, 12 AM $0.316
-0.93%
$4.39 million $77,144
Jul 14, 11 PM $0.32
-1.07%
$4.43 million $78,293
Jul 14, 10 PM $0.325
-0.27%
$4.51 million $76,564
Jul 14, 9 PM $0.324
-1.57%
$4.5 million $77,110
Jul 14, 8 PM $0.329
-1.14%
$4.56 million $78,322
Jul 14, 7 PM $0.332
-1.08%
$4.61 million $78,469
Jul 14, 6 PM $0.337
+1.54%
$4.67 million $78,916
Jul 14, 5 PM $0.332
-0.15%
$4.6 million $81,328
Jul 14, 4 PM $0.332
-1.04%
$4.6 million $85,314
Jul 14, 3 PM $0.336
+1.24%
$4.65 million $86,656
Jul 14, 2 PM $0.331
-4.05%
$4.59 million $86,770
Jul 14, 1 PM $0.345
+0.41%
$4.79 million $81,632
Jul 14, 12 PM $0.344
+1.25%
$4.77 million $81,219
Jul 14, 11 AM $0.34
+0.00%
$4.71 million $79,529
Jul 14, 10 AM $0.34
+0.13%
$4.71 million $79,339
Jul 14, 9 AM $0.339
+1.77%
$4.7 million $79,405
Jul 14, 8 AM $0.333
-0.07%
$4.62 million $80,049
Jul 14, 7 AM $0.334
+0.07%
$4.62 million $82,401
Jul 14, 6 AM $0.333
-1.34%
$4.62 million $83,923
Jul 14, 5 AM $0.338
+0.68%
$4.68 million $84,003
Jul 14, 4 AM $0.336
-0.58%
$4.65 million $85,265
Jul 14, 3 AM $0.338
-0.37%
$4.68 million $86,357
Jul 14, 2 AM $0.339
+0.44%
$4.7 million $86,008
Jul 14, 1 AM $0.337
-0.31%
$4.68 million $90,735
Jul 14, 12 AM $0.338
+0.00%
$4.69 million $90,067
Jul 13, 11 PM $0.338
+0.11%
$4.69 million $89,412
Jul 13, 10 PM $0.338
+0.55%
$4.69 million $87,770
Jul 13, 9 PM $0.336
-0.11%
$4.66 million $88,661
Jul 13, 8 PM $0.337
+1.49%
$4.67 million $92,704
Jul 13, 7 PM $0.332
+0.09%
$4.6 million $92,372
Jul 13, 6 PM $0.331
+1.17%
$4.59 million $92,339
Jul 13, 5 PM $0.327
-6.15%
$4.54 million $91,826
Jul 13, 4 PM $0.349
-1.46%
$4.84 million $87,394
Jul 13, 3 PM $0.354
-0.80%
$4.91 million $86,409
Jul 13, 2 PM $0.357
+0.09%
$4.95 million $86,972
Jul 13, 1 PM $0.357
-1.12%
$4.94 million $87,566
Jul 13, 12 PM $0.361
-0.40%
$5 million $87,324
Jul 13, 11 AM $0.362
-0.02%
$5.02 million $86,885
Jul 13, 10 AM $0.363
-0.61%
$5.03 million $87,252
Jul 13, 9 AM $0.365
-0.57%
$5.05 million $88,895
Jul 13, 8 AM $0.367
-1.31%
$5.08 million $88,577
Jul 13, 7 AM $0.372
-1.36%
$5.15 million $87,193
Jul 13, 6 AM $0.377
-0.68%
$5.22 million $85,832