Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $0.226
-0.64%
$3.47 million $103,553
Sep 11, 1 PM $0.228
+2.63%
$3.5 million $102,819
Sep 11, 12 PM $0.222
+1.67%
$3.41 million $102,549
Sep 11, 11 AM $0.219
-0.75%
$3.36 million $102,647
Sep 11, 10 AM $0.22
-0.27%
$3.38 million $110,675
Sep 11, 9 AM $0.221
+0.67%
$3.39 million $109,443
Sep 11, 8 AM $0.22
-0.28%
$3.37 million $109,493
Sep 11, 7 AM $0.22
-0.41%
$3.38 million $109,685
Sep 11, 6 AM $0.221
+0.00%
$3.39 million $109,020
Sep 11, 5 AM $0.221
+0.69%
$3.39 million $111,863
Sep 11, 4 AM $0.22
+0.21%
$3.37 million $114,767
Sep 11, 3 AM $0.219
-0.29%
$3.36 million $114,759
Sep 11, 2 AM $0.219
-0.40%
$3.37 million $116,189
Sep 11, 1 AM $0.22
-0.13%
$3.38 million $116,176
Sep 11, 12 AM $0.221
+0.04%
$3.39 million $115,889
Sep 10, 11 PM $0.22
+0.17%
$3.38 million $116,662
Sep 10, 10 PM $0.22
-0.06%
$3.38 million $117,182
Sep 10, 9 PM $0.22
+0.26%
$3.38 million $118,239
Sep 10, 8 PM $0.22
+0.43%
$3.37 million $118,917
Sep 10, 7 PM $0.219
+0.93%
$3.36 million $120,025
Sep 10, 6 PM $0.217
-0.22%
$3.33 million $117,842
Sep 10, 5 PM $0.217
+3.42%
$3.33 million $118,218
Sep 10, 4 PM $0.21
+1.62%
$3.22 million $118,521
Sep 10, 3 PM $0.207
-3.54%
$3.17 million $112,197
Sep 10, 2 PM $0.214
+0.72%
$3.29 million $99,256
Sep 10, 1 PM $0.213
-0.18%
$3.26 million $102,394
Sep 10, 12 PM $0.213
-0.63%
$3.27 million $74,442
Sep 10, 11 AM $0.214
-3.52%
$3.29 million $98,313
Sep 10, 10 AM $0.222
-0.66%
$3.41 million $96,097
Sep 10, 9 AM $0.224
+0.12%
$3.44 million $102,564
Sep 10, 8 AM $0.224
-0.57%
$3.44 million $103,995
Sep 10, 7 AM $0.225
-0.72%
$3.46 million $103,484
Sep 10, 6 AM $0.227
-0.43%
$3.48 million $103,267
Sep 10, 5 AM $0.228
-0.36%
$3.49 million $102,397
Sep 10, 4 AM $0.229
-0.91%
$3.51 million $99,857
Sep 10, 3 AM $0.231
+1.40%
$3.54 million $99,423
Sep 10, 2 AM $0.227
+0.30%
$3.49 million $98,868
Sep 10, 1 AM $0.227
+0.09%
$3.48 million $100,667
Sep 10, 12 AM $0.227
-1.05%
$3.48 million $113,135
Sep 9, 11 PM $0.229
+1.04%
$3.52 million $113,346
Sep 9, 10 PM $0.227
-1.17%
$3.48 million $112,804
Sep 9, 9 PM $0.229
+0.13%
$3.52 million $113,951
Sep 9, 8 PM $0.229
-1.10%
$3.52 million $115,624
Sep 9, 7 PM $0.232
-0.15%
$3.56 million $112,742
Sep 9, 6 PM $0.232
+0.51%
$3.56 million $111,400
Sep 9, 5 PM $0.231
-3.02%
$3.54 million $108,914
Sep 9, 4 PM $0.238
+0.56%
$3.65 million $101,032
Sep 9, 3 PM $0.237
-1.19%
$3.63 million $107,596
Sep 9, 2 PM $0.24
-2.90%
$3.68 million $108,719
Sep 9, 1 PM $0.247
+0.81%
$3.79 million $105,321