Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 PM $0.245
+0.09%
$3.75 million $101,524
Sep 9, 11 AM $0.245
+0.41%
$3.75 million $100,682
Sep 9, 10 AM $0.244
-0.45%
$3.74 million $100,280
Sep 9, 9 AM $0.245
-0.23%
$3.76 million $99,673
Sep 9, 8 AM $0.245
+0.20%
$3.76 million $89,510
Sep 9, 7 AM $0.245
-0.51%
$3.76 million $89,550
Sep 9, 6 AM $0.246
+0.34%
$3.78 million $89,875
Sep 9, 5 AM $0.245
+0.12%
$3.76 million $90,475
Sep 9, 4 AM $0.245
+0.93%
$3.76 million $90,596
Sep 9, 3 AM $0.243
-0.02%
$3.72 million $90,836
Sep 9, 2 AM $0.243
-0.70%
$3.72 million $91,188
Sep 9, 1 AM $0.244
-0.56%
$3.75 million $90,977
Sep 9, 12 AM $0.245
+0.89%
$3.77 million $78,091
Sep 8, 11 PM $0.243
+0.18%
$3.73 million $77,488
Sep 8, 10 PM $0.243
+0.50%
$3.73 million $77,439
Sep 8, 9 PM $0.241
-0.50%
$3.71 million $75,586
Sep 8, 8 PM $0.243
+0.42%
$3.73 million $74,266
Sep 8, 7 PM $0.242
-0.85%
$3.71 million $73,697
Sep 8, 6 PM $0.244
+0.12%
$3.74 million $73,932
Sep 8, 5 PM $0.243
-0.68%
$3.74 million $74,585
Sep 8, 4 PM $0.245
-4.99%
$3.76 million $73,410
Sep 8, 3 PM $0.258
+0.69%
$3.96 million $67,293
Sep 8, 2 PM $0.256
-0.14%
$3.93 million $66,872
Sep 8, 1 PM $0.256
-0.44%
$3.93 million $69,533
Sep 8, 12 PM $0.257
+0.06%
$3.95 million $70,033
Sep 8, 11 AM $0.257
-0.27%
$3.95 million $73,056
Sep 8, 10 AM $0.257
-0.09%
$3.95 million $73,026
Sep 8, 9 AM $0.258
-0.03%
$3.95 million $74,175
Sep 8, 8 AM $0.258
-0.09%
$3.95 million $75,558
Sep 8, 7 AM $0.258
-0.05%
$3.95 million $78,154
Sep 8, 6 AM $0.258
-0.32%
$3.95 million $88,315
Sep 8, 5 AM $0.259
-0.44%
$3.97 million $87,486
Sep 8, 4 AM $0.26
+0.46%
$3.98 million $85,857
Sep 8, 3 AM $0.258
-0.10%
$3.96 million $85,528
Sep 8, 2 AM $0.259
-0.68%
$3.97 million $85,627
Sep 8, 1 AM $0.26
+0.81%
$4 million $87,773
Sep 8, 12 AM $0.258
+0.16%
$3.96 million $86,909
Sep 7, 11 PM $0.258
+0.56%
$3.96 million $87,346
Sep 7, 10 PM $0.256
-0.29%
$3.94 million $87,692
Sep 7, 9 PM $0.257
+0.09%
$3.95 million $95,039
Sep 7, 8 PM $0.257
+0.25%
$3.94 million $94,727
Sep 7, 7 PM $0.256
+0.98%
$3.93 million $94,628
Sep 7, 6 PM $0.254
-0.24%
$3.9 million $93,652
Sep 7, 5 PM $0.254
+0.35%
$3.9 million $95,062
Sep 7, 4 PM $0.254
+0.48%
$3.89 million $97,806
Sep 7, 3 PM $0.252
-0.56%
$3.87 million $96,665
Sep 7, 2 PM $0.254
-0.77%
$3.89 million $95,903
Sep 7, 1 PM $0.256
-0.24%
$3.92 million $96,349
Sep 7, 12 PM $0.256
-0.63%
$3.93 million $95,573
Sep 7, 11 AM $0.258
-0.19%
$3.96 million $93,436