HeyAnon Historical Data

ANON Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.604
-1.55%
$ 8.37 million $ 438,932
May 17, 9 PM $ 0.615
-1.02%
$ 8.52 million $ 427,713
May 17, 8 PM $ 0.621
+0.23%
$ 8.6 million $ 415,602
May 17, 7 PM $ 0.62
+0.86%
$ 8.59 million $ 411,613
May 17, 6 PM $ 0.614
-0.04%
$ 8.51 million $ 408,580
May 17, 5 PM $ 0.614
-5.02%
$ 8.51 million $ 404,378
May 17, 4 PM $ 0.649
+0.24%
$ 8.99 million $ 359,257
May 17, 3 PM $ 0.647
-0.08%
$ 8.96 million $ 365,804
May 17, 2 PM $ 0.647
+0.37%
$ 8.97 million $ 371,950
May 17, 1 PM $ 0.645
-0.53%
$ 8.94 million $ 394,842
May 17, 12 PM $ 0.649
-0.29%
$ 8.99 million $ 379,739
May 17, 11 AM $ 0.651
+0.11%
$ 9.01 million $ 395,458
May 17, 10 AM $ 0.65
-0.08%
$ 9 million $ 395,001
May 17, 9 AM $ 0.65
-0.25%
$ 9.01 million $ 404,372
May 17, 8 AM $ 0.652
+0.26%
$ 9.03 million $ 415,486
May 17, 7 AM $ 0.65
+0.15%
$ 9.01 million $ 425,300
May 17, 6 AM $ 0.649
-0.16%
$ 9 million $ 428,257
May 17, 5 AM $ 0.65
-0.22%
$ 9.01 million $ 426,564
May 17, 4 AM $ 0.652
+0.41%
$ 9.03 million $ 431,150
May 17, 3 AM $ 0.649
-1.53%
$ 8.99 million $ 428,598
May 17, 2 AM $ 0.659
+0.09%
$ 9.13 million $ 430,220
May 17, 1 AM $ 0.659
-0.27%
$ 9.12 million $ 442,812
May 17, 12 AM $ 0.66
-0.17%
$ 9.15 million $ 457,975
May 16, 11 PM $ 0.661
+2.49%
$ 9.16 million $ 458,899
May 16, 10 PM $ 0.645
+1.28%
$ 8.94 million $ 438,726
May 16, 9 PM $ 0.637
+0.49%
$ 8.83 million $ 442,291
May 16, 8 PM $ 0.634
+2.30%
$ 8.78 million $ 444,319
May 16, 7 PM $ 0.62
+0.03%
$ 8.59 million $ 424,154
May 16, 6 PM $ 0.62
-0.06%
$ 8.58 million $ 462,575
May 16, 5 PM $ 0.62
-1.03%
$ 8.59 million $ 484,710
May 16, 4 PM $ 0.626
+0.01%
$ 8.68 million $ 498,637
May 16, 3 PM $ 0.626
-0.38%
$ 8.68 million $ 497,087
May 16, 2 PM $ 0.629
-1.80%
$ 8.71 million $ 503,006
May 16, 1 PM $ 0.64
+0.35%
$ 8.86 million $ 480,158
May 16, 12 PM $ 0.638
+0.62%
$ 8.83 million $ 474,277
May 16, 11 AM $ 0.633
-0.78%
$ 8.77 million $ 474,829
May 16, 10 AM $ 0.638
-0.78%
$ 8.84 million $ 475,857
May 16, 9 AM $ 0.643
-0.77%
$ 8.91 million $ 469,374
May 16, 8 AM $ 0.649
+0.21%
$ 8.99 million $ 473,879
May 16, 7 AM $ 0.652
-0.49%
$ 9.03 million $ 465,992
May 16, 6 AM $ 0.656
-0.76%
$ 9.09 million $ 465,784
May 16, 5 AM $ 0.661
-0.68%
$ 9.16 million $ 461,621
May 16, 4 AM $ 0.666
-0.36%
$ 9.22 million $ 457,173
May 16, 3 AM $ 0.668
-0.49%
$ 9.25 million $ 457,344
May 16, 2 AM $ 0.671
+0.01%
$ 9.3 million $ 454,078
May 16, 1 AM $ 0.671
-2.67%
$ 9.3 million $ 446,949
May 16, 12 AM $ 0.69
+0.15%
$ 9.55 million $ 426,845
May 15, 11 PM $ 0.689
+0.59%
$ 9.54 million $ 435,625
May 15, 10 PM $ 0.685
+0.07%
$ 9.49 million $ 437,502
May 15, 9 PM $ 0.685
-0.23%
$ 9.49 million $ 428,664