HeyAnon Historical Data

ANON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 1.18
+3.62%
$ 15.85 million $ 620,917
Feb 2, 9 AM $ 1.14
+0.81%
$ 15.29 million $ 598,676
Feb 2, 8 AM $ 1.13
+0.32%
$ 15.16 million $ 592,672
Feb 2, 7 AM $ 1.13
+2.24%
$ 15.11 million $ 592,733
Feb 2, 6 AM $ 1.1
+0.43%
$ 14.77 million $ 563,975
Feb 2, 5 AM $ 1.1
-1.09%
$ 14.71 million $ 564,183
Feb 2, 4 AM $ 1.11
+1.15%
$ 14.87 million $ 557,050
Feb 2, 3 AM $ 1.1
-1.67%
$ 14.7 million $ 562,610
Feb 2, 2 AM $ 1.11
-0.14%
$ 14.95 million $ 596,462
Feb 2, 1 AM $ 1.12
+0.56%
$ 14.97 million $ 594,801
Feb 2, 12 AM $ 1.11
+2.78%
$ 14.89 million $ 592,525
Feb 1, 11 PM $ 1.08
-1.35%
$ 14.48 million $ 573,488
Feb 1, 10 PM $ 1.09
+7.75%
$ 14.68 million $ 554,899
Feb 1, 9 PM $ 1.02
-0.73%
$ 13.62 million $ 487,466
Feb 1, 8 PM $ 1.02
+0.12%
$ 13.72 million $ 489,873
Feb 1, 7 PM $ 1.02
-1.01%
$ 13.71 million $ 496,464
Feb 1, 6 PM $ 1.03
+3.27%
$ 13.85 million $ 503,153
Feb 1, 5 PM $ 1
+1.59%
$ 13.42 million $ 511,951
Feb 1, 4 PM $ 0.984
-0.40%
$ 13.2 million $ 521,823
Feb 1, 3 PM $ 0.988
+0.37%
$ 13.25 million $ 513,332
Feb 1, 2 PM $ 0.984
-1.69%
$ 13.2 million $ 506,065
Feb 1, 1 PM $ 1
+1.86%
$ 13.43 million $ 507,667
Feb 1, 12 PM $ 0.983
+0.84%
$ 13.18 million $ 489,941
Feb 1, 11 AM $ 0.975
-1.53%
$ 13.07 million $ 483,807
Feb 1, 10 AM $ 0.99
-1.85%
$ 13.27 million $ 483,028
Feb 1, 9 AM $ 1.01
-0.73%
$ 13.52 million $ 474,661
Feb 1, 8 AM $ 1.02
-0.40%
$ 13.62 million $ 473,994
Feb 1, 7 AM $ 1.02
+0.06%
$ 13.68 million $ 492,958
Feb 1, 6 AM $ 1.02
-0.80%
$ 13.67 million $ 505,905
Feb 1, 5 AM $ 1.03
-1.10%
$ 13.78 million $ 527,914
Feb 1, 4 AM $ 1.04
+0.28%
$ 13.94 million $ 528,904
Feb 1, 3 AM $ 1.04
+0.26%
$ 13.9 million $ 537,198
Feb 1, 2 AM $ 1.03
-0.84%
$ 13.86 million $ 561,776
Feb 1, 1 AM $ 1.04
+0.45%
$ 13.98 million $ 559,350
Feb 1, 12 AM $ 1.04
+0.74%
$ 13.92 million $ 551,403
Jan 31, 11 PM $ 1.03
+0.63%
$ 13.81 million $ 545,878
Jan 31, 10 PM $ 1.02
+0.16%
$ 13.73 million $ 542,429
Jan 31, 9 PM $ 1.02
+0.67%
$ 13.71 million $ 579,827
Jan 31, 8 PM $ 1.01
+0.33%
$ 13.62 million $ 585,594
Jan 31, 7 PM $ 1.01
+0.57%
$ 13.57 million $ 592,422
Jan 31, 6 PM $ 1.01
-0.18%
$ 13.49 million $ 586,810
Jan 31, 5 PM $ 1.01
-4.16%
$ 13.52 million $ 570,702
Jan 31, 4 PM $ 1.05
-2.24%
$ 14.11 million $ 559,415
Jan 31, 3 PM $ 1.08
+0.16%
$ 14.43 million $ 573,571
Jan 31, 2 PM $ 1.07
-3.13%
$ 14.41 million $ 579,766
Jan 31, 1 PM $ 1.11
+0.05%
$ 14.87 million $ 577,874
Jan 31, 12 PM $ 1.11
-0.12%
$ 14.86 million $ 564,495
Jan 31, 11 AM $ 1.11
-3.07%
$ 14.88 million $ 567,072
Jan 31, 10 AM $ 1.14
-0.29%
$ 15.35 million $ 561,917
Jan 31, 9 AM $ 1.15
+0.25%
$ 15.4 million $ 565,215