Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.258
-0.19%
$3.96 million $93,436
Sep 7, 10 AM $0.258
+0.05%
$3.97 million $102,605
Sep 7, 9 AM $0.258
+0.65%
$3.97 million $102,779
Sep 7, 8 AM $0.257
-0.66%
$3.94 million $101,232
Sep 7, 7 AM $0.257
-1.54%
$3.95 million $100,457
Sep 7, 6 AM $0.261
-0.50%
$4.01 million $89,099
Sep 7, 5 AM $0.263
+0.58%
$4.03 million $89,175
Sep 7, 4 AM $0.261
-0.37%
$4 million $89,630
Sep 7, 3 AM $0.262
+0.13%
$4.02 million $89,947
Sep 7, 2 AM $0.262
-0.01%
$4.02 million $91,647
Sep 7, 1 AM $0.263
+0.42%
$4.04 million $91,539
Sep 7, 12 AM $0.261
-0.04%
$4.01 million $91,590
Sep 6, 11 PM $0.261
-0.16%
$4.01 million $91,958
Sep 6, 10 PM $0.261
-1.17%
$4 million $90,852
Sep 6, 9 PM $0.264
-0.24%
$4.05 million $84,263
Sep 6, 8 PM $0.264
+0.34%
$4.06 million $84,697
Sep 6, 7 PM $0.264
-0.21%
$4.05 million $84,478
Sep 6, 6 PM $0.264
-0.17%
$4.05 million $84,691
Sep 6, 5 PM $0.264
-1.20%
$4.06 million $90,791
Sep 6, 4 PM $0.268
+0.03%
$4.11 million $88,369
Sep 6, 3 PM $0.267
+0.66%
$4.11 million $88,418
Sep 6, 2 PM $0.266
-1.67%
$4.08 million $87,683
Sep 6, 1 PM $0.27
+0.15%
$4.15 million $86,000
Sep 6, 12 PM $0.27
+0.35%
$4.14 million $87,752
Sep 6, 11 AM $0.269
-0.45%
$4.13 million $87,293
Sep 6, 10 AM $0.27
-0.51%
$4.14 million $77,424
Sep 6, 9 AM $0.271
+1.03%
$4.17 million $77,112
Sep 6, 8 AM $0.269
-0.05%
$4.12 million $77,753
Sep 6, 7 AM $0.269
-0.61%
$4.13 million $83,695
Sep 6, 6 AM $0.27
-0.35%
$4.15 million $84,973
Sep 6, 5 AM $0.271
+0.51%
$4.17 million $85,732
Sep 6, 4 AM $0.27
-1.05%
$4.15 million $85,450
Sep 6, 3 AM $0.273
+1.13%
$4.19 million $85,321
Sep 6, 2 AM $0.27
+0.41%
$4.15 million $84,209
Sep 6, 1 AM $0.269
+0.22%
$4.13 million $83,641
Sep 6, 12 AM $0.269
-0.01%
$4.12 million $82,999
Sep 5, 11 PM $0.269
+0.28%
$4.13 million $82,499
Sep 5, 10 PM $0.268
+0.08%
$4.12 million $82,546
Sep 5, 9 PM $0.268
-0.08%
$4.11 million $81,170
Sep 5, 8 PM $0.268
-0.07%
$4.11 million $81,007
Sep 5, 7 PM $0.268
+0.09%
$4.11 million $80,585
Sep 5, 6 PM $0.268
-2.00%
$4.11 million $80,141
Sep 5, 5 PM $0.273
+0.17%
$4.19 million $71,519
Sep 5, 4 PM $0.272
+0.06%
$4.18 million $71,925
Sep 5, 3 PM $0.272
-0.72%
$4.18 million $77,011
Sep 5, 2 PM $0.274
+0.42%
$4.21 million $76,913
Sep 5, 1 PM $0.273
+0.94%
$4.19 million $77,963
Sep 5, 12 PM $0.27
+0.47%
$4.14 million $85,535
Sep 5, 11 AM $0.269
+0.12%
$4.13 million $89,452
Sep 5, 10 AM $0.269
-0.08%
$4.13 million $90,660