HeyAnon Historical Data

ANON Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.685
-0.23%
$ 9.49 million $ 428,664
May 15, 8 PM $ 0.687
+0.01%
$ 9.51 million $ 432,702
May 15, 7 PM $ 0.687
-2.40%
$ 9.51 million $ 437,150
May 15, 6 PM $ 0.704
+1.08%
$ 9.75 million $ 411,193
May 15, 5 PM $ 0.696
+0.28%
$ 9.65 million $ 385,945
May 15, 4 PM $ 0.694
+2.25%
$ 9.62 million $ 374,659
May 15, 3 PM $ 0.679
-0.73%
$ 9.41 million $ 395,299
May 15, 2 PM $ 0.684
-0.08%
$ 9.48 million $ 398,400
May 15, 1 PM $ 0.685
-1.11%
$ 9.49 million $ 428,237
May 15, 12 PM $ 0.693
+0.79%
$ 9.6 million $ 448,400
May 15, 11 AM $ 0.687
-0.31%
$ 9.52 million $ 454,932
May 15, 10 AM $ 0.689
+0.16%
$ 9.55 million $ 462,429
May 15, 9 AM $ 0.69
-1.30%
$ 9.55 million $ 465,389
May 15, 8 AM $ 0.699
+0.22%
$ 9.68 million $ 452,378
May 15, 7 AM $ 0.697
+0.96%
$ 9.66 million $ 453,332
May 15, 6 AM $ 0.69
-0.08%
$ 9.56 million $ 441,971
May 15, 5 AM $ 0.69
-0.33%
$ 9.56 million $ 449,058
May 15, 4 AM $ 0.693
-0.30%
$ 9.6 million $ 450,121
May 15, 3 AM $ 0.696
+0.37%
$ 9.65 million $ 448,525
May 15, 2 AM $ 0.693
-0.57%
$ 9.61 million $ 451,283
May 15, 1 AM $ 0.697
-0.44%
$ 9.66 million $ 443,108
May 15, 12 AM $ 0.7
+1.71%
$ 9.7 million $ 442,879
May 14, 11 PM $ 0.687
-0.38%
$ 9.52 million $ 432,471
May 14, 10 PM $ 0.69
-0.44%
$ 9.56 million $ 437,162
May 14, 9 PM $ 0.693
+0.43%
$ 9.61 million $ 447,557
May 14, 8 PM $ 0.69
+1.08%
$ 9.56 million $ 453,460
May 14, 7 PM $ 0.683
+0.11%
$ 9.47 million $ 452,788
May 14, 6 PM $ 0.684
-0.95%
$ 9.47 million $ 452,445
May 14, 5 PM $ 0.69
-0.34%
$ 9.56 million $ 456,422
May 14, 4 PM $ 0.693
-0.19%
$ 9.6 million $ 455,877
May 14, 3 PM $ 0.699
+0.90%
$ 9.68 million $ 458,847
May 14, 2 PM $ 0.693
-2.23%
$ 9.6 million $ 445,833
May 14, 1 PM $ 0.709
+0.12%
$ 9.82 million $ 414,210
May 14, 12 PM $ 0.706
-0.13%
$ 9.78 million $ 397,106
May 14, 11 AM $ 0.707
-0.26%
$ 9.8 million $ 394,222
May 14, 10 AM $ 0.709
+0.34%
$ 9.83 million $ 384,790
May 14, 9 AM $ 0.707
+0.20%
$ 9.79 million $ 386,438
May 14, 8 AM $ 0.705
+0.44%
$ 9.77 million $ 395,681
May 14, 7 AM $ 0.702
-0.12%
$ 9.73 million $ 402,878
May 14, 6 AM $ 0.704
+0.03%
$ 9.75 million $ 402,292
May 14, 5 AM $ 0.703
+0.23%
$ 9.74 million $ 406,769
May 14, 4 AM $ 0.702
-0.18%
$ 9.72 million $ 413,860
May 14, 3 AM $ 0.703
-0.38%
$ 9.74 million $ 421,741
May 14, 2 AM $ 0.706
-0.62%
$ 9.78 million $ 420,585
May 14, 1 AM $ 0.71
+0.35%
$ 9.84 million $ 426,337
May 14, 12 AM $ 0.708
+0.44%
$ 9.81 million $ 432,338
May 13, 11 PM $ 0.705
-0.68%
$ 9.77 million $ 439,838
May 13, 10 PM $ 0.709
-0.24%
$ 9.83 million $ 434,355
May 13, 9 PM $ 0.711
+0.61%
$ 9.85 million $ 433,483
May 13, 8 PM $ 0.706
+1.10%
$ 9.79 million $ 439,844