HeyAnon Historical Data

ANON Page 34
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $0.33
+0.20%
$4.58 million $71,583
Jul 11, 4 AM $0.33
+0.70%
$4.57 million $72,581
Jul 11, 3 AM $0.327
+0.59%
$4.54 million $72,540
Jul 11, 2 AM $0.326
+1.33%
$4.52 million $72,501
Jul 11, 1 AM $0.322
+0.00%
$4.46 million $72,106
Jul 11, 12 AM $0.322
+1.30%
$4.46 million $72,717
Jul 10, 11 PM $0.317
-0.79%
$4.4 million $72,751
Jul 10, 10 PM $0.32
+1.97%
$4.43 million $74,074
Jul 10, 9 PM $0.314
+1.31%
$4.35 million $72,515
Jul 10, 8 PM $0.31
+0.36%
$4.29 million $73,104
Jul 10, 7 PM $0.309
+0.74%
$4.28 million $72,894
Jul 10, 6 PM $0.306
-0.28%
$4.25 million $73,002
Jul 10, 5 PM $0.306
-1.44%
$4.25 million $73,772
Jul 10, 4 PM $0.311
-2.30%
$4.31 million $74,184
Jul 10, 3 PM $0.318
+0.22%
$4.41 million $72,892
Jul 10, 2 PM $0.318
-0.25%
$4.4 million $73,206
Jul 10, 1 PM $0.318
-0.28%
$4.41 million $72,749
Jul 10, 12 PM $0.319
+0.33%
$4.42 million $72,149
Jul 10, 11 AM $0.318
+0.03%
$4.41 million $72,738
Jul 10, 10 AM $0.318
+1.50%
$4.41 million $73,141
Jul 10, 9 AM $0.313
-0.43%
$4.34 million $74,049
Jul 10, 8 AM $0.315
-0.52%
$4.36 million $73,680
Jul 10, 7 AM $0.316
-0.08%
$4.38 million $73,304
Jul 10, 6 AM $0.317
-6.52%
$4.39 million $73,139
Jul 10, 5 AM $0.339
+4.51%
$4.69 million $70,498
Jul 10, 4 AM $0.324
+0.09%
$4.49 million $68,244
Jul 10, 3 AM $0.324
-0.30%
$4.49 million $70,405
Jul 10, 2 AM $0.325
-0.90%
$4.5 million $70,259
Jul 10, 1 AM $0.328
+1.45%
$4.54 million $71,539
Jul 10, 12 AM $0.323
+0.35%
$4.48 million $72,031
Jul 9, 11 PM $0.322
+0.37%
$4.47 million $71,921
Jul 9, 10 PM $0.321
-0.26%
$4.45 million $71,704
Jul 9, 9 PM $0.322
-0.96%
$4.46 million $72,787
Jul 9, 8 PM $0.325
-1.01%
$4.51 million $72,663
Jul 9, 7 PM $0.328
+0.13%
$4.55 million $72,472
Jul 9, 6 PM $0.328
+1.61%
$4.55 million $72,509
Jul 9, 5 PM $0.323
-0.52%
$4.47 million $73,109
Jul 9, 4 PM $0.324
-0.82%
$4.5 million $74,129
Jul 9, 3 PM $0.328
-0.89%
$4.54 million $74,880
Jul 9, 2 PM $0.33
-0.22%
$4.58 million $74,842
Jul 9, 1 PM $0.331
-0.19%
$4.58 million $79,193
Jul 9, 12 PM $0.331
+0.50%
$4.59 million $81,743
Jul 9, 11 AM $0.33
+2.34%
$4.57 million $83,945
Jul 9, 10 AM $0.322
+0.54%
$4.47 million $90,724
Jul 9, 9 AM $0.32
-0.55%
$4.44 million $101,862
Jul 9, 8 AM $0.322
-0.62%
$4.46 million $103,378
Jul 9, 7 AM $0.324
+0.03%
$4.49 million $106,209
Jul 9, 6 AM $0.325
+0.66%
$4.5 million $113,506
Jul 9, 5 AM $0.323
+0.16%
$4.47 million $118,406
Jul 9, 4 AM $0.322
-0.24%
$4.46 million $123,770