HeyAnon Historical Data

ANON Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 1.14
-0.29%
$ 15.35 million $ 561,917
Jan 31, 9 AM $ 1.15
+0.25%
$ 15.4 million $ 565,215
Jan 31, 8 AM $ 1.14
-1.92%
$ 15.36 million $ 573,271
Jan 31, 7 AM $ 1.17
-1.71%
$ 15.66 million $ 564,801
Jan 31, 6 AM $ 1.19
-2.18%
$ 15.93 million $ 571,368
Jan 31, 5 AM $ 1.21
+0.70%
$ 16.28 million $ 581,316
Jan 31, 4 AM $ 1.21
+0.98%
$ 16.17 million $ 564,795
Jan 31, 3 AM $ 1.19
+4.82%
$ 16.03 million $ 552,960
Jan 31, 2 AM $ 1.14
-0.74%
$ 15.28 million $ 552,835
Jan 31, 1 AM $ 1.15
-0.78%
$ 15.39 million $ 555,746
Jan 31, 12 AM $ 1.16
-0.95%
$ 15.51 million $ 569,940
Jan 30, 11 PM $ 1.17
-0.41%
$ 15.66 million $ 573,309
Jan 30, 10 PM $ 1.17
-1.15%
$ 15.73 million $ 582,215
Jan 30, 9 PM $ 1.19
-7.34%
$ 15.9 million $ 561,747
Jan 30, 8 PM $ 1.28
-1.75%
$ 17.17 million $ 563,223
Jan 30, 7 PM $ 1.3
+0.33%
$ 17.47 million $ 663,839
Jan 30, 6 PM $ 1.3
+1.01%
$ 17.42 million $ 750,463
Jan 30, 5 PM $ 1.29
+0.05%
$ 17.24 million $ 736,499
Jan 30, 4 PM $ 1.28
-0.48%
$ 17.23 million $ 729,197
Jan 30, 3 PM $ 1.29
-0.43%
$ 17.32 million $ 727,972
Jan 30, 2 PM $ 1.3
+0.79%
$ 17.39 million $ 726,802
Jan 30, 1 PM $ 1.29
-0.41%
$ 17.26 million $ 703,085
Jan 30, 12 PM $ 1.29
-0.05%
$ 17.28 million $ 747,036
Jan 30, 11 AM $ 1.29
+0.84%
$ 17.22 million $ 776,407
Jan 30, 10 AM $ 1.28
+1.77%
$ 17.14 million $ 746,878
Jan 30, 9 AM $ 1.26
-0.52%
$ 16.84 million $ 772,821
Jan 30, 8 AM $ 1.26
-0.99%
$ 16.93 million $ 748,233
Jan 30, 7 AM $ 1.27
+4.12%
$ 17.1 million $ 778,947
Jan 30, 6 AM $ 1.22
-1.82%
$ 16.43 million $ 743,890
Jan 30, 5 AM $ 1.25
+1.51%
$ 16.73 million $ 730,073
Jan 30, 4 AM $ 1.23
+0.51%
$ 16.48 million $ 718,917
Jan 30, 3 AM $ 1.22
-0.18%
$ 16.4 million $ 712,021
Jan 30, 2 AM $ 1.22
-0.73%
$ 16.43 million $ 695,606
Jan 30, 1 AM $ 1.23
-1.29%
$ 16.55 million $ 658,911
Jan 30, 12 AM $ 1.25
+1.89%
$ 16.76 million $ 648,852
Jan 29, 11 PM $ 1.23
-0.01%
$ 16.46 million $ 647,351
Jan 29, 10 PM $ 1.23
-2.77%
$ 16.45 million $ 643,488
Jan 29, 9 PM $ 1.26
-0.19%
$ 16.92 million $ 627,204
Jan 29, 8 PM $ 1.26
+4.12%
$ 16.96 million $ 603,903
Jan 29, 7 PM $ 1.21
+16.23%
$ 16.3 million $ 505,633
Jan 29, 6 PM $ 1.04
-1.98%
$ 14.01 million $ 385,995
Jan 29, 5 PM $ 1.07
+1.79%
$ 14.29 million $ 380,399
Jan 29, 4 PM $ 1.05
+0.29%
$ 14.04 million $ 381,881
Jan 29, 3 PM $ 1.04
-4.03%
$ 14.01 million $ 377,425
Jan 29, 2 PM $ 1.09
-1.11%
$ 14.6 million $ 380,656
Jan 29, 1 PM $ 1.1
+0.68%
$ 14.77 million $ 374,820
Jan 29, 12 PM $ 1.09
-0.80%
$ 14.67 million $ 373,113
Jan 29, 11 AM $ 1.1
-0.44%
$ 14.78 million $ 374,215
Jan 29, 10 AM $ 1.11
+2.65%
$ 14.84 million $ 373,198
Jan 29, 9 AM $ 1.08
-0.58%
$ 14.46 million $ 368,085