HeyAnon Historical Data

ANON Page 35
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $0.322
-0.24%
$4.46 million $123,770
Jul 9, 3 AM $0.323
-1.61%
$4.48 million $123,234
Jul 9, 2 AM $0.327
-2.24%
$4.54 million $125,179
Jul 9, 1 AM $0.335
-1.03%
$4.64 million $127,621
Jul 9, 12 AM $0.338
-1.17%
$4.68 million $129,800
Jul 8, 11 PM $0.342
-0.06%
$4.74 million $132,217
Jul 8, 10 PM $0.342
-0.84%
$4.74 million $135,072
Jul 8, 9 PM $0.345
+0.74%
$4.78 million $137,334
Jul 8, 8 PM $0.342
-0.19%
$4.74 million $154,812
Jul 8, 7 PM $0.343
+1.01%
$4.75 million $155,100
Jul 8, 6 PM $0.34
-1.24%
$4.71 million $184,890
Jul 8, 5 PM $0.344
-1.57%
$4.76 million $213,559
Jul 8, 4 PM $0.349
+0.72%
$4.84 million $228,847
Jul 8, 3 PM $0.347
+0.26%
$4.81 million $231,865
Jul 8, 2 PM $0.346
+1.95%
$4.79 million $231,034
Jul 8, 1 PM $0.341
+0.94%
$4.73 million $223,045
Jul 8, 12 PM $0.338
-0.39%
$4.68 million $224,610
Jul 8, 11 AM $0.339
-4.37%
$4.7 million $224,089
Jul 8, 10 AM $0.355
+4.24%
$4.92 million $218,194
Jul 8, 9 AM $0.34
-0.73%
$4.72 million $199,103
Jul 8, 8 AM $0.343
-1.38%
$4.75 million $197,895
Jul 8, 7 AM $0.348
-3.99%
$4.82 million $196,100
Jul 8, 6 AM $0.362
-0.77%
$5.02 million $191,041
Jul 8, 5 AM $0.365
-2.98%
$5.06 million $187,879
Jul 8, 4 AM $0.376
-2.10%
$5.21 million $181,827
Jul 8, 3 AM $0.384
+0.67%
$5.32 million $186,932
Jul 8, 2 AM $0.382
-0.86%
$5.29 million $204,519
Jul 8, 1 AM $0.385
-0.64%
$5.33 million $199,553
Jul 8, 12 AM $0.387
-0.19%
$5.36 million $195,970
Jul 7, 11 PM $0.387
-1.81%
$5.37 million $193,705
Jul 7, 10 PM $0.393
+0.90%
$5.44 million $191,724
Jul 7, 9 PM $0.389
-3.30%
$5.4 million $189,691
Jul 7, 8 PM $0.403
+0.29%
$5.58 million $175,485
Jul 7, 7 PM $0.401
-7.45%
$5.56 million $169,778
Jul 7, 6 PM $0.433
+20.30%
$6.01 million $133,830
Jul 7, 5 PM $0.36
+17.35%
$4.99 million $94,262
Jul 7, 4 PM $0.307
+1.69%
$4.26 million $73,123
Jul 7, 3 PM $0.302
-0.41%
$4.19 million $71,106
Jul 7, 2 PM $0.304
+0.91%
$4.21 million $72,647
Jul 7, 1 PM $0.301
+0.45%
$4.17 million $72,484
Jul 7, 12 PM $0.3
-0.04%
$4.16 million $71,377
Jul 7, 11 AM $0.3
+0.13%
$4.16 million $71,413
Jul 7, 10 AM $0.301
+0.08%
$4.17 million $71,573
Jul 7, 9 AM $0.3
-0.18%
$4.16 million $71,356
Jul 7, 8 AM $0.301
-0.17%
$4.17 million $71,327
Jul 7, 7 AM $0.3
-0.02%
$4.16 million $69,884
Jul 7, 6 AM $0.3
-0.04%
$4.16 million $70,288
Jul 7, 5 AM $0.3
+0.10%
$4.16 million $70,051
Jul 7, 4 AM $0.3
+1.51%
$4.16 million $69,820
Jul 7, 3 AM $0.296
-0.63%
$4.1 million $70,198