Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.269
-0.05%
$4.13 million $91,505
Sep 5, 8 AM $0.269
-1.88%
$4.13 million $92,408
Sep 5, 7 AM $0.274
+0.30%
$4.21 million $85,692
Sep 5, 6 AM $0.273
+0.06%
$4.2 million $83,692
Sep 5, 5 AM $0.273
+0.01%
$4.19 million $84,373
Sep 5, 4 AM $0.273
-0.19%
$4.19 million $84,864
Sep 5, 3 AM $0.274
+0.19%
$4.2 million $85,227
Sep 5, 2 AM $0.273
-0.26%
$4.19 million $85,784
Sep 5, 1 AM $0.274
+0.19%
$4.2 million $86,479
Sep 5, 12 AM $0.273
-0.15%
$4.19 million $90,214
Sep 4, 11 PM $0.274
+0.00%
$4.2 million $90,311
Sep 4, 10 PM $0.274
-0.06%
$4.2 million $91,123
Sep 4, 9 PM $0.274
+0.45%
$4.2 million $92,192
Sep 4, 8 PM $0.273
+0.29%
$4.18 million $92,363
Sep 4, 7 PM $0.272
-0.53%
$4.17 million $94,440
Sep 4, 6 PM $0.273
+0.28%
$4.19 million $95,251
Sep 4, 5 PM $0.272
+0.35%
$4.18 million $95,990
Sep 4, 4 PM $0.271
+0.47%
$4.16 million $97,879
Sep 4, 3 PM $0.27
+0.81%
$4.15 million $93,954
Sep 4, 2 PM $0.268
-0.75%
$4.11 million $94,105
Sep 4, 1 PM $0.27
-4.60%
$4.14 million $94,766
Sep 4, 12 PM $0.283
-1.47%
$4.35 million $92,584
Sep 4, 11 AM $0.287
-1.08%
$4.4 million $90,383
Sep 4, 10 AM $0.29
-1.09%
$4.45 million $89,666
Sep 4, 9 AM $0.293
+0.26%
$4.5 million $88,230
Sep 4, 8 AM $0.292
+0.76%
$4.48 million $87,561
Sep 4, 7 AM $0.29
+0.06%
$4.45 million $90,445
Sep 4, 6 AM $0.289
-0.14%
$4.44 million $89,988
Sep 4, 5 AM $0.29
+0.23%
$4.45 million $89,375
Sep 4, 4 AM $0.29
+0.39%
$4.44 million $88,866
Sep 4, 3 AM $0.29
+0.50%
$4.45 million $88,458
Sep 4, 2 AM $0.288
+0.13%
$4.42 million $88,083
Sep 4, 1 AM $0.288
+1.58%
$4.42 million $89,660
Sep 4, 12 AM $0.283
+0.00%
$4.35 million $87,460
Sep 3, 11 PM $0.284
+0.04%
$4.35 million $87,876
Sep 3, 10 PM $0.283
-0.15%
$4.35 million $87,484
Sep 3, 9 PM $0.284
-0.12%
$4.36 million $86,282
Sep 3, 8 PM $0.284
+1.58%
$4.36 million $86,322
Sep 3, 7 PM $0.279
-0.27%
$4.29 million $85,623
Sep 3, 6 PM $0.28
+0.51%
$4.29 million $113,653
Sep 3, 5 PM $0.278
-0.66%
$4.27 million $112,535
Sep 3, 4 PM $0.28
-0.04%
$4.3 million $109,260
Sep 3, 3 PM $0.28
-0.20%
$4.31 million $108,799
Sep 3, 2 PM $0.28
+2.11%
$4.3 million $108,836
Sep 3, 1 PM $0.274
-1.58%
$4.21 million $123,852
Sep 3, 12 PM $0.279
+0.80%
$4.28 million $122,062
Sep 3, 11 AM $0.277
+0.33%
$4.26 million $134,633
Sep 3, 10 AM $0.276
-0.56%
$4.24 million $140,377
Sep 3, 9 AM $0.278
+0.20%
$4.27 million $149,002
Sep 3, 8 AM $0.277
+1.12%
$4.26 million $159,732