HeyAnon Historical Data

ANON Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.754
-0.11%
$ 10.45 million $ 396,744
May 11, 8 PM $ 0.755
+0.75%
$ 10.46 million $ 401,627
May 11, 7 PM $ 0.749
-0.10%
$ 10.38 million $ 400,739
May 11, 6 PM $ 0.75
-0.95%
$ 10.39 million $ 395,498
May 11, 5 PM $ 0.757
-0.06%
$ 10.49 million $ 401,989
May 11, 4 PM $ 0.758
+0.53%
$ 10.5 million $ 410,162
May 11, 3 PM $ 0.754
+0.45%
$ 10.45 million $ 405,452
May 11, 2 PM $ 0.751
+0.15%
$ 10.4 million $ 405,567
May 11, 1 PM $ 0.749
+0.55%
$ 10.38 million $ 413,241
May 11, 12 PM $ 0.745
-0.43%
$ 10.32 million $ 410,127
May 11, 11 AM $ 0.748
-1.26%
$ 10.37 million $ 408,850
May 11, 10 AM $ 0.758
+0.24%
$ 10.5 million $ 409,170
May 11, 9 AM $ 0.756
+0.06%
$ 10.48 million $ 407,663
May 11, 8 AM $ 0.756
+0.33%
$ 10.47 million $ 410,006
May 11, 7 AM $ 0.753
-0.37%
$ 10.44 million $ 409,566
May 11, 6 AM $ 0.756
-0.19%
$ 10.47 million $ 411,584
May 11, 5 AM $ 0.757
+0.85%
$ 10.49 million $ 402,934
May 11, 4 AM $ 0.751
+0.65%
$ 10.4 million $ 406,620
May 11, 3 AM $ 0.746
+0.03%
$ 10.33 million $ 402,696
May 11, 2 AM $ 0.746
-0.10%
$ 10.33 million $ 413,971
May 11, 1 AM $ 0.746
+0.23%
$ 10.34 million $ 412,276
May 11, 12 AM $ 0.745
-0.84%
$ 10.32 million $ 405,749
May 10, 11 PM $ 0.751
+0.50%
$ 10.41 million $ 400,130
May 10, 10 PM $ 0.748
+0.22%
$ 10.36 million $ 398,325
May 10, 9 PM $ 0.746
-0.85%
$ 10.33 million $ 387,811
May 10, 8 PM $ 0.752
-0.40%
$ 10.42 million $ 387,168
May 10, 7 PM $ 0.755
-0.03%
$ 10.47 million $ 388,009
May 10, 6 PM $ 0.756
+0.18%
$ 10.47 million $ 390,445
May 10, 5 PM $ 0.754
-2.69%
$ 10.45 million $ 394,125
May 10, 4 PM $ 0.775
-0.39%
$ 10.74 million $ 386,626
May 10, 3 PM $ 0.778
+1.67%
$ 10.78 million $ 384,507
May 10, 2 PM $ 0.766
-0.11%
$ 10.61 million $ 382,221
May 10, 1 PM $ 0.766
+2.16%
$ 10.62 million $ 385,956
May 10, 12 PM $ 0.75
-0.15%
$ 10.4 million $ 374,094
May 10, 11 AM $ 0.752
-0.78%
$ 10.41 million $ 381,647
May 10, 10 AM $ 0.757
-0.30%
$ 10.49 million $ 398,321
May 10, 9 AM $ 0.76
+0.50%
$ 10.53 million $ 408,943
May 10, 8 AM $ 0.756
-0.03%
$ 10.47 million $ 406,616
May 10, 7 AM $ 0.756
+0.28%
$ 10.48 million $ 409,061
May 10, 6 AM $ 0.754
-0.72%
$ 10.45 million $ 451,213
May 10, 5 AM $ 0.759
+0.96%
$ 10.52 million $ 460,113
May 10, 4 AM $ 0.751
-0.17%
$ 10.41 million $ 460,384
May 10, 3 AM $ 0.753
-1.32%
$ 10.43 million $ 462,817
May 10, 2 AM $ 0.763
-0.27%
$ 10.57 million $ 447,558
May 10, 1 AM $ 0.765
+0.39%
$ 10.6 million $ 443,817
May 10, 12 AM $ 0.762
+0.05%
$ 10.56 million $ 458,578
May 9, 11 PM $ 0.762
-0.06%
$ 10.55 million $ 514,157
May 9, 10 PM $ 0.762
-0.20%
$ 10.56 million $ 540,823
May 9, 9 PM $ 0.764
+0.25%
$ 10.58 million $ 578,711
May 9, 8 PM $ 0.761
-0.03%
$ 10.55 million $ 574,098