HeyAnon Historical Data

ANON Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 1.11
+2.65%
$ 14.84 million $ 373,198
Jan 29, 9 AM $ 1.08
-0.58%
$ 14.46 million $ 368,085
Jan 29, 8 AM $ 1.08
-0.37%
$ 14.55 million $ 368,704
Jan 29, 7 AM $ 1.09
+0.71%
$ 14.6 million $ 378,553
Jan 29, 6 AM $ 1.08
+0.06%
$ 14.5 million $ 396,698
Jan 29, 5 AM $ 1.08
+0.11%
$ 14.49 million $ 401,081
Jan 29, 4 AM $ 1.08
+0.19%
$ 14.48 million $ 403,273
Jan 29, 3 AM $ 1.08
+0.06%
$ 14.45 million $ 403,028
Jan 29, 2 AM $ 1.08
-0.82%
$ 14.44 million $ 399,111
Jan 29, 1 AM $ 1.09
-0.49%
$ 14.56 million $ 401,503
Jan 29, 12 AM $ 1.09
-0.10%
$ 14.63 million $ 402,245
Jan 28, 11 PM $ 1.09
-0.67%
$ 14.65 million $ 404,891
Jan 28, 10 PM $ 1.1
+0.28%
$ 14.74 million $ 405,065
Jan 28, 9 PM $ 1.1
+0.66%
$ 14.7 million $ 405,163
Jan 28, 8 PM $ 1.09
+0.84%
$ 14.61 million $ 424,556
Jan 28, 7 PM $ 1.08
+0.30%
$ 14.48 million $ 412,078
Jan 28, 6 PM $ 1.08
+0.19%
$ 14.44 million $ 407,955
Jan 28, 5 PM $ 1.07
+1.14%
$ 14.41 million $ 410,659
Jan 28, 4 PM $ 1.06
+0.31%
$ 14.25 million $ 431,351
Jan 28, 3 PM $ 1.06
-0.42%
$ 14.21 million $ 437,612
Jan 28, 2 PM $ 1.06
+0.92%
$ 14.26 million $ 426,898
Jan 28, 1 PM $ 1.05
+0.03%
$ 14.14 million $ 427,706
Jan 28, 12 PM $ 1.05
-0.01%
$ 14.13 million $ 425,965
Jan 28, 11 AM $ 1.05
+0.31%
$ 14.13 million $ 422,697
Jan 28, 10 AM $ 1.05
+0.02%
$ 14.09 million $ 448,552
Jan 28, 9 AM $ 1.05
+0.29%
$ 14.09 million $ 450,554
Jan 28, 8 AM $ 1.05
-0.03%
$ 14.05 million $ 457,862
Jan 28, 7 AM $ 1.05
-0.14%
$ 14.06 million $ 456,641
Jan 28, 6 AM $ 1.05
-0.65%
$ 14.07 million $ 443,782
Jan 28, 5 AM $ 1.06
+0.12%
$ 14.16 million $ 471,586
Jan 28, 4 AM $ 1.05
+0.20%
$ 14.15 million $ 478,950
Jan 28, 3 AM $ 1.05
-0.30%
$ 14.12 million $ 502,108
Jan 28, 2 AM $ 1.06
+0.35%
$ 14.16 million $ 532,634
Jan 28, 1 AM $ 1.05
-1.61%
$ 14.11 million $ 471,911
Jan 28, 12 AM $ 1.07
+0.24%
$ 14.34 million $ 479,810
Jan 27, 11 PM $ 1.07
+0.09%
$ 14.31 million $ 474,046
Jan 27, 10 PM $ 1.07
+0.22%
$ 14.3 million $ 471,581
Jan 27, 9 PM $ 1.06
-0.92%
$ 14.27 million $ 483,049
Jan 27, 8 PM $ 1.07
+0.70%
$ 14.4 million $ 464,646
Jan 27, 7 PM $ 1.07
+0.12%
$ 14.3 million $ 460,738
Jan 27, 6 PM $ 1.06
+0.56%
$ 14.27 million $ 459,166
Jan 27, 5 PM $ 1.06
-3.91%
$ 14.2 million $ 457,806
Jan 27, 4 PM $ 1.1
+1.34%
$ 14.78 million $ 437,256
Jan 27, 3 PM $ 1.09
+0.22%
$ 14.58 million $ 441,324
Jan 27, 2 PM $ 1.09
+0.39%
$ 14.56 million $ 443,122
Jan 27, 1 PM $ 1.08
-0.64%
$ 14.5 million $ 447,977
Jan 27, 12 PM $ 1.09
+0.92%
$ 14.59 million $ 446,450
Jan 27, 11 AM $ 1.08
+2.99%
$ 14.46 million $ 447,690
Jan 27, 10 AM $ 1.05
-3.23%
$ 14.04 million $ 421,200
Jan 27, 9 AM $ 1.08
-1.10%
$ 14.51 million $ 418,859