Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 AM $0.274
-0.18%
$4.2 million $156,283
Sep 3, 6 AM $0.275
+0.87%
$4.22 million $157,993
Sep 3, 5 AM $0.272
-0.56%
$4.18 million $158,688
Sep 3, 4 AM $0.274
+0.14%
$4.2 million $160,359
Sep 3, 3 AM $0.273
-0.33%
$4.2 million $160,909
Sep 3, 2 AM $0.274
+1.00%
$4.21 million $160,693
Sep 3, 1 AM $0.271
-0.78%
$4.16 million $161,589
Sep 3, 12 AM $0.273
-0.73%
$4.19 million $161,693
Sep 2, 11 PM $0.275
+0.48%
$4.22 million $164,342
Sep 2, 10 PM $0.273
-0.33%
$4.2 million $166,698
Sep 2, 9 PM $0.274
+0.40%
$4.2 million $176,156
Sep 2, 8 PM $0.273
+0.61%
$4.19 million $175,203
Sep 2, 7 PM $0.271
-1.83%
$4.16 million $174,193
Sep 2, 6 PM $0.276
-0.03%
$4.24 million $149,337
Sep 2, 5 PM $0.276
+0.30%
$4.24 million $156,410
Sep 2, 4 PM $0.275
+0.68%
$4.23 million $172,698
Sep 2, 3 PM $0.274
+0.55%
$4.2 million $175,414
Sep 2, 2 PM $0.273
-3.17%
$4.18 million $177,135
Sep 2, 1 PM $0.282
+0.43%
$4.32 million $170,156
Sep 2, 12 PM $0.28
-2.25%
$4.3 million $176,838
Sep 2, 11 AM $0.287
+0.27%
$4.4 million $180,080
Sep 2, 10 AM $0.288
-3.92%
$4.42 million $180,781
Sep 2, 9 AM $0.3
-2.64%
$4.6 million $173,354
Sep 2, 8 AM $0.308
-0.42%
$4.72 million $164,208
Sep 2, 7 AM $0.309
-1.79%
$4.74 million $165,133
Sep 2, 6 AM $0.315
-0.24%
$4.83 million $163,288
Sep 2, 5 AM $0.315
+0.37%
$4.84 million $95,019
Sep 2, 4 AM $0.314
-0.46%
$4.82 million $93,899
Sep 2, 3 AM $0.316
-0.17%
$4.85 million $95,454
Sep 2, 2 AM $0.316
+0.34%
$4.85 million $94,672
Sep 2, 1 AM $0.315
-0.47%
$4.84 million $94,007
Sep 2, 12 AM $0.317
-0.07%
$4.86 million $96,164
Sep 1, 11 PM $0.317
-1.83%
$4.86 million $101,624
Sep 1, 10 PM $0.323
-2.07%
$4.95 million $106,618
Sep 1, 9 PM $0.33
-0.53%
$5.06 million $98,007
Sep 1, 8 PM $0.331
+0.29%
$5.09 million $100,147
Sep 1, 7 PM $0.33
+0.11%
$5.07 million $104,557
Sep 1, 6 PM $0.33
+0.34%
$5.07 million $114,304
Sep 1, 5 PM $0.329
+2.42%
$5.05 million $137,360
Sep 1, 4 PM $0.321
-2.17%
$4.92 million $123,473
Sep 1, 3 PM $0.328
+1.78%
$5.03 million $123,753
Sep 1, 2 PM $0.322
+1.74%
$4.95 million $118,225
Sep 1, 1 PM $0.317
+2.12%
$4.86 million $138,485
Sep 1, 12 PM $0.31
+1.42%
$4.76 million $129,890
Sep 1, 11 AM $0.306
+2.09%
$4.69 million $120,910
Sep 1, 10 AM $0.299
+1.12%
$4.6 million $112,199
Sep 1, 9 AM $0.296
+0.98%
$4.55 million $110,958
Sep 1, 8 AM $0.291
-1.97%
$4.47 million $43,929
Sep 1, 7 AM $0.297
-0.25%
$4.56 million $108,801
Sep 1, 6 AM $0.298
-0.56%
$4.57 million $112,783