Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 AM $0.299
+0.48%
$4.6 million $119,864
Sep 1, 4 AM $0.298
+0.59%
$4.57 million $121,781
Sep 1, 3 AM $0.296
+0.28%
$4.55 million $122,762
Sep 1, 2 AM $0.295
+0.23%
$4.53 million $122,467
Sep 1, 1 AM $0.295
-0.05%
$4.52 million $122,124
Sep 1, 12 AM $0.295
+2.59%
$4.53 million $120,165
Aug 31, 11 PM $0.287
+0.14%
$4.41 million $110,546
Aug 31, 10 PM $0.287
-0.77%
$4.41 million $106,967
Aug 31, 9 PM $0.289
+0.26%
$4.44 million $107,680
Aug 31, 8 PM $0.292
-0.34%
$4.48 million $107,530
Aug 31, 7 PM $0.293
+2.90%
$4.49 million $109,608
Aug 31, 6 PM $0.284
+9.99%
$4.37 million $95,217
Aug 31, 5 PM $0.259
+0.11%
$3.97 million $64,993
Aug 31, 4 PM $0.258
+2.61%
$3.96 million $64,834
Aug 31, 3 PM $0.252
-0.79%
$3.86 million $58,767
Aug 31, 2 PM $0.254
+2.26%
$3.89 million $58,011
Aug 31, 1 PM $0.248
-4.88%
$3.81 million $38,368
Aug 31, 12 PM $0.261
-0.55%
$4.01 million $32,533
Aug 31, 11 AM $0.262
+0.99%
$4.03 million $33,071
Aug 31, 10 AM $0.26
-0.74%
$3.99 million $20,718
Aug 31, 9 AM $0.262
+0.47%
$4.02 million $30,250
Aug 31, 8 AM $0.261
-1.17%
$4 million $30,765
Aug 31, 7 AM $0.264
+1.55%
$4.05 million $31,046
Aug 31, 6 AM $0.26
+1.03%
$3.98 million $29,898
Aug 31, 5 AM $0.258
+0.05%
$3.95 million $31,727
Aug 31, 4 AM $0.257
-0.49%
$3.95 million $28,991
Aug 31, 3 AM $0.259
-0.30%
$3.97 million $28,479
Aug 31, 2 AM $0.259
-0.80%
$3.98 million $27,341
Aug 31, 1 AM $0.262
+0.00%
$4.01 million $27,976
Aug 31, 12 AM $0.262
+0.05%
$4.01 million $30,400
Aug 30, 11 PM $0.261
-0.80%
$4.01 million $30,117
Aug 30, 10 PM $0.263
-0.63%
$4.04 million $28,123
Aug 30, 9 PM $0.265
-0.16%
$4.07 million $28,149
Aug 30, 8 PM $0.266
-0.70%
$4.08 million $26,693
Aug 30, 7 PM $0.268
-0.66%
$4.11 million $23,889
Aug 30, 6 PM $0.27
-0.54%
$4.14 million $23,625
Aug 30, 5 PM $0.271
+0.35%
$4.16 million $23,512
Aug 30, 4 PM $0.27
+0.38%
$4.15 million $22,947
Aug 30, 3 PM $0.269
-0.14%
$4.13 million $22,359
Aug 30, 2 PM $0.269
+0.53%
$4.14 million $22,714
Aug 30, 1 PM $0.268
+1.77%
$4.11 million $20,145
Aug 30, 12 PM $0.263
+0.10%
$4.04 million $19,436
Aug 30, 11 AM $0.263
+0.01%
$4.04 million $18,250
Aug 30, 10 AM $0.263
-0.09%
$4.04 million $18,303
Aug 30, 9 AM $0.263
+0.30%
$4.04 million $19,124
Aug 30, 8 AM $0.262
+0.01%
$4.03 million $18,419
Aug 30, 7 AM $0.262
+0.58%
$4.03 million $17,958
Aug 30, 6 AM $0.261
-1.78%
$4 million $15,745
Aug 30, 5 AM $0.266
-0.85%
$4.08 million $14,266
Aug 30, 4 AM $0.268
-0.06%
$4.11 million $12,590