HeyAnon Historical Data

ANON Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 1.08
-1.10%
$ 14.51 million $ 418,859
Jan 27, 8 AM $ 1.09
-0.16%
$ 14.65 million $ 450,204
Jan 27, 7 AM $ 1.1
+0.18%
$ 14.69 million $ 445,921
Jan 27, 6 AM $ 1.09
-3.25%
$ 14.66 million $ 444,500
Jan 27, 5 AM $ 1.13
-1.79%
$ 15.16 million $ 416,492
Jan 27, 4 AM $ 1.15
-0.79%
$ 15.43 million $ 414,219
Jan 27, 3 AM $ 1.16
-0.25%
$ 15.56 million $ 405,669
Jan 27, 2 AM $ 1.16
+0.32%
$ 15.6 million $ 408,262
Jan 27, 1 AM $ 1.16
+0.16%
$ 15.55 million $ 406,314
Jan 27, 12 AM $ 1.16
-0.06%
$ 15.52 million $ 393,589
Jan 26, 11 PM $ 1.16
-0.64%
$ 15.53 million $ 398,919
Jan 26, 10 PM $ 1.17
+1.46%
$ 15.63 million $ 408,488
Jan 26, 9 PM $ 1.15
+0.65%
$ 15.41 million $ 400,966
Jan 26, 8 PM $ 1.14
-0.92%
$ 15.31 million $ 397,486
Jan 26, 7 PM $ 1.15
-1.14%
$ 15.45 million $ 391,305
Jan 26, 6 PM $ 1.17
+0.19%
$ 15.63 million $ 393,927
Jan 26, 5 PM $ 1.16
-0.76%
$ 15.6 million $ 400,848
Jan 26, 4 PM $ 1.17
+1.53%
$ 15.72 million $ 407,600
Jan 26, 3 PM $ 1.15
+3.34%
$ 15.47 million $ 388,356
Jan 26, 2 PM $ 1.12
-0.09%
$ 14.98 million $ 390,424
Jan 26, 1 PM $ 1.12
+0.12%
$ 14.99 million $ 390,782
Jan 26, 12 PM $ 1.12
-0.29%
$ 14.98 million $ 393,669
Jan 26, 11 AM $ 1.12
-1.09%
$ 15.02 million $ 384,974
Jan 26, 10 AM $ 1.13
-0.58%
$ 15.18 million $ 381,891
Jan 26, 9 AM $ 1.14
+1.35%
$ 15.28 million $ 373,723
Jan 26, 8 AM $ 1.12
+0.02%
$ 15.07 million $ 368,579
Jan 26, 7 AM $ 1.12
-0.30%
$ 15.07 million $ 367,235
Jan 26, 6 AM $ 1.13
-0.70%
$ 15.11 million $ 384,964
Jan 26, 5 AM $ 1.13
-0.05%
$ 15.22 million $ 377,614
Jan 26, 4 AM $ 1.14
+0.59%
$ 15.23 million $ 375,268
Jan 26, 3 AM $ 1.13
-0.14%
$ 15.14 million $ 377,956
Jan 26, 2 AM $ 1.13
-0.05%
$ 15.16 million $ 385,128
Jan 26, 1 AM $ 1.13
+1.86%
$ 15.17 million $ 387,536
Jan 26, 12 AM $ 1.11
+0.43%
$ 14.89 million $ 389,196
Jan 25, 11 PM $ 1.11
-0.03%
$ 14.83 million $ 391,803
Jan 25, 10 PM $ 1.11
-0.96%
$ 14.83 million $ 386,695
Jan 25, 9 PM $ 1.12
-0.25%
$ 14.97 million $ 386,900
Jan 25, 8 PM $ 1.12
-0.31%
$ 15.01 million $ 394,483
Jan 25, 7 PM $ 1.12
-1.70%
$ 15.06 million $ 399,115
Jan 25, 6 PM $ 1.14
-1.10%
$ 15.31 million $ 399,814
Jan 25, 5 PM $ 1.15
+0.07%
$ 15.49 million $ 394,823
Jan 25, 4 PM $ 1.15
-1.89%
$ 15.47 million $ 396,289
Jan 25, 3 PM $ 1.18
+0.45%
$ 15.77 million $ 404,130
Jan 25, 2 PM $ 1.17
-0.88%
$ 15.7 million $ 414,447
Jan 25, 1 PM $ 1.18
-0.33%
$ 15.83 million $ 411,773
Jan 25, 12 PM $ 1.18
+0.35%
$ 15.89 million $ 405,235
Jan 25, 11 AM $ 1.18
-0.33%
$ 15.83 million $ 406,137
Jan 25, 10 AM $ 1.18
-0.11%
$ 15.88 million $ 405,632
Jan 25, 9 AM $ 1.19
-0.03%
$ 15.9 million $ 404,945
Jan 25, 8 AM $ 1.19
+0.27%
$ 15.9 million $ 414,127