HeyAnon Historical Data

ANON Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.761
-0.03%
$ 10.55 million $ 574,098
May 9, 7 PM $ 0.762
+0.09%
$ 10.55 million $ 565,622
May 9, 6 PM $ 0.761
+0.68%
$ 10.54 million $ 563,889
May 9, 5 PM $ 0.756
-0.40%
$ 10.47 million $ 557,208
May 9, 4 PM $ 0.759
+0.79%
$ 10.52 million $ 557,600
May 9, 3 PM $ 0.753
-0.42%
$ 10.43 million $ 557,280
May 9, 2 PM $ 0.756
-0.39%
$ 10.48 million $ 577,737
May 9, 1 PM $ 0.759
-0.73%
$ 10.52 million $ 578,708
May 9, 12 PM $ 0.765
+0.02%
$ 10.6 million $ 578,634
May 9, 11 AM $ 0.765
-0.41%
$ 10.6 million $ 576,426
May 9, 10 AM $ 0.768
-1.72%
$ 10.64 million $ 579,685
May 9, 9 AM $ 0.781
-0.33%
$ 10.82 million $ 564,208
May 9, 8 AM $ 0.784
+0.33%
$ 10.86 million $ 557,971
May 9, 7 AM $ 0.781
+2.01%
$ 10.83 million $ 562,073
May 9, 6 AM $ 0.766
+0.48%
$ 10.61 million $ 523,703
May 9, 5 AM $ 0.762
+0.04%
$ 10.56 million $ 529,909
May 9, 4 AM $ 0.762
-0.28%
$ 10.56 million $ 530,104
May 9, 3 AM $ 0.764
+0.05%
$ 10.59 million $ 525,598
May 9, 2 AM $ 0.764
+0.17%
$ 10.58 million $ 527,524
May 9, 1 AM $ 0.763
+0.68%
$ 10.56 million $ 538,499
May 9, 12 AM $ 0.757
+1.37%
$ 10.49 million $ 529,531
May 8, 11 PM $ 0.748
-5.59%
$ 10.36 million $ 505,816
May 8, 10 PM $ 0.792
-3.68%
$ 10.97 million $ 448,853
May 8, 9 PM $ 0.822
+0.22%
$ 11.39 million $ 414,859
May 8, 8 PM $ 0.821
-0.40%
$ 11.37 million $ 422,087
May 8, 7 PM $ 0.824
+0.05%
$ 11.41 million $ 436,096
May 8, 6 PM $ 0.823
+0.17%
$ 11.41 million $ 440,631
May 8, 5 PM $ 0.822
+0.92%
$ 11.39 million $ 449,576
May 8, 4 PM $ 0.814
-0.10%
$ 11.28 million $ 452,655
May 8, 3 PM $ 0.815
-1.44%
$ 11.29 million $ 452,170
May 8, 2 PM $ 0.827
+1.60%
$ 11.46 million $ 433,918
May 8, 1 PM $ 0.814
-0.34%
$ 11.28 million $ 439,813
May 8, 12 PM $ 0.817
-0.41%
$ 11.32 million $ 451,905
May 8, 11 AM $ 0.82
+0.17%
$ 11.37 million $ 445,315
May 8, 10 AM $ 0.819
+0.26%
$ 11.35 million $ 445,927
May 8, 9 AM $ 0.817
+0.37%
$ 11.32 million $ 440,171
May 8, 8 AM $ 0.814
-0.41%
$ 11.28 million $ 448,147
May 8, 7 AM $ 0.817
-0.79%
$ 11.32 million $ 443,558
May 8, 6 AM $ 0.824
-0.77%
$ 11.41 million $ 434,602
May 8, 5 AM $ 0.83
+0.03%
$ 11.5 million $ 424,843
May 8, 4 AM $ 0.83
-0.23%
$ 11.5 million $ 422,694
May 8, 3 AM $ 0.832
+0.30%
$ 11.53 million $ 425,641
May 8, 2 AM $ 0.83
+0.35%
$ 11.49 million $ 425,543
May 8, 1 AM $ 0.827
-1.09%
$ 11.45 million $ 413,068
May 8, 12 AM $ 0.836
-0.21%
$ 11.58 million $ 426,230
May 7, 11 PM $ 0.837
+0.33%
$ 11.6 million $ 439,660
May 7, 10 PM $ 0.835
+0.88%
$ 11.57 million $ 446,440
May 7, 9 PM $ 0.827
-0.33%
$ 11.46 million $ 439,339
May 7, 8 PM $ 0.83
-1.10%
$ 11.5 million $ 428,672
May 7, 7 PM $ 0.839
+0.27%
$ 11.63 million $ 437,399