HeyAnon Historical Data

ANON Page 37
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $0.303
+0.30%
$4.2 million $77,765
Jul 5, 12 AM $0.302
-0.12%
$4.19 million $78,212
Jul 4, 11 PM $0.303
+0.45%
$4.2 million $78,799
Jul 4, 10 PM $0.301
+0.70%
$4.18 million $79,674
Jul 4, 9 PM $0.299
-0.50%
$4.15 million $79,406
Jul 4, 8 PM $0.301
-1.22%
$4.17 million $79,495
Jul 4, 7 PM $0.305
-0.71%
$4.22 million $79,286
Jul 4, 6 PM $0.306
-1.75%
$4.24 million $79,044
Jul 4, 5 PM $0.311
+0.00%
$4.31 million $79,010
Jul 4, 4 PM $0.311
+2.54%
$4.31 million $79,581
Jul 4, 3 PM $0.303
+0.70%
$4.21 million $80,580
Jul 4, 2 PM $0.301
-3.07%
$4.18 million $79,360
Jul 4, 1 PM $0.311
-0.14%
$4.31 million $77,746
Jul 4, 12 PM $0.311
+1.92%
$4.31 million $77,057
Jul 4, 11 AM $0.307
-0.35%
$4.25 million $74,219
Jul 4, 10 AM $0.308
-0.17%
$4.26 million $72,803
Jul 4, 9 AM $0.308
-0.29%
$4.27 million $72,775
Jul 4, 8 AM $0.309
-0.53%
$4.28 million $73,456
Jul 4, 7 AM $0.311
-2.79%
$4.31 million $74,949
Jul 4, 6 AM $0.32
-0.53%
$4.43 million $73,800
Jul 4, 5 AM $0.321
+0.13%
$4.45 million $73,661
Jul 4, 4 AM $0.321
+0.34%
$4.45 million $73,444
Jul 4, 3 AM $0.32
+0.42%
$4.43 million $73,879
Jul 4, 2 AM $0.318
-2.86%
$4.41 million $74,482
Jul 4, 1 AM $0.328
+0.24%
$4.54 million $71,718
Jul 4, 12 AM $0.328
+0.34%
$4.55 million $70,811
Jul 3, 11 PM $0.327
-0.32%
$4.54 million $70,692
Jul 3, 10 PM $0.327
+0.02%
$4.54 million $70,222
Jul 3, 9 PM $0.329
+0.33%
$4.56 million $70,727
Jul 3, 8 PM $0.328
-0.01%
$4.55 million $70,367
Jul 3, 7 PM $0.328
-0.23%
$4.55 million $71,236
Jul 3, 6 PM $0.329
+0.20%
$4.56 million $71,130
Jul 3, 5 PM $0.328
+0.03%
$4.54 million $71,409
Jul 3, 4 PM $0.328
+0.10%
$4.55 million $71,048
Jul 3, 3 PM $0.328
-0.20%
$4.54 million $70,932
Jul 3, 2 PM $0.328
-0.61%
$4.55 million $71,993
Jul 3, 1 PM $0.33
-0.86%
$4.58 million $72,851
Jul 3, 12 PM $0.333
+0.15%
$4.62 million $74,720
Jul 3, 11 AM $0.333
+1.69%
$4.61 million $74,384
Jul 3, 10 AM $0.327
+0.12%
$4.53 million $73,989
Jul 3, 9 AM $0.327
-0.86%
$4.53 million $74,480
Jul 3, 8 AM $0.33
+0.58%
$4.58 million $74,665
Jul 3, 7 AM $0.328
-0.03%
$4.55 million $74,169
Jul 3, 6 AM $0.33
-0.02%
$4.57 million $73,218
Jul 3, 5 AM $0.33
-0.12%
$4.57 million $71,846
Jul 3, 4 AM $0.33
-1.31%
$4.58 million $71,581
Jul 3, 3 AM $0.333
-0.75%
$4.62 million $72,291
Jul 3, 2 AM $0.336
-0.13%
$4.65 million $74,623
Jul 3, 1 AM $0.336
+1.32%
$4.66 million $74,336
Jul 3, 12 AM $0.331
-0.04%
$4.59 million $74,750