HeyAnon Historical Data

ANON Page 38
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $0.331
-0.04%
$4.59 million $74,750
Jul 2, 11 PM $0.332
+0.56%
$4.6 million $73,870
Jul 2, 10 PM $0.33
+1.39%
$4.57 million $73,182
Jul 2, 9 PM $0.325
-1.13%
$4.51 million $73,727
Jul 2, 8 PM $0.328
+0.08%
$4.55 million $76,215
Jul 2, 7 PM $0.328
-0.42%
$4.55 million $76,850
Jul 2, 6 PM $0.33
+0.00%
$4.58 million $76,840
Jul 2, 5 PM $0.33
+2.04%
$4.57 million $75,962
Jul 2, 4 PM $0.325
-0.66%
$4.51 million $75,922
Jul 2, 3 PM $0.327
+0.27%
$4.54 million $74,351
Jul 2, 2 PM $0.326
-0.50%
$4.51 million $73,652
Jul 2, 1 PM $0.327
+1.36%
$4.53 million $69,933
Jul 2, 12 PM $0.323
-0.42%
$4.47 million $73,059
Jul 2, 11 AM $0.324
+0.29%
$4.49 million $73,088
Jul 2, 10 AM $0.322
+1.78%
$4.47 million $72,023
Jul 2, 9 AM $0.317
-1.89%
$4.39 million $71,595
Jul 2, 8 AM $0.323
+1.16%
$4.47 million $70,851
Jul 2, 7 AM $0.319
-0.41%
$4.42 million $70,505
Jul 2, 6 AM $0.32
-0.46%
$4.44 million $70,498
Jul 2, 5 AM $0.322
+0.33%
$4.46 million $71,651
Jul 2, 4 AM $0.321
-0.62%
$4.45 million $71,163
Jul 2, 3 AM $0.323
+3.66%
$4.48 million $70,400
Jul 2, 2 AM $0.312
-0.16%
$4.32 million $67,629
Jul 2, 1 AM $0.313
+1.34%
$4.33 million $67,749
Jul 2, 12 AM $0.308
-1.07%
$4.27 million $69,948
Jul 1, 11 PM $0.312
-0.49%
$4.32 million $71,953
Jul 1, 10 PM $0.313
+0.36%
$4.34 million $72,137
Jul 1, 9 PM $0.311
+0.94%
$4.32 million $72,862
Jul 1, 8 PM $0.308
+1.84%
$4.27 million $70,837
Jul 1, 7 PM $0.303
+0.40%
$4.2 million $68,256
Jul 1, 6 PM $0.302
+0.46%
$4.18 million $69,376
Jul 1, 5 PM $0.3
+0.18%
$4.16 million $70,418
Jul 1, 4 PM $0.3
+0.01%
$4.16 million $70,143
Jul 1, 3 PM $0.3
+0.09%
$4.16 million $69,901
Jul 1, 2 PM $0.298
+1.95%
$4.14 million $71,839
Jul 1, 1 PM $0.293
-2.30%
$4.06 million $73,392
Jul 1, 12 PM $0.3
+2.53%
$4.15 million $75,179
Jul 1, 11 AM $0.292
-0.36%
$4.05 million $74,706
Jul 1, 10 AM $0.293
+0.79%
$4.07 million $75,211
Jul 1, 9 AM $0.291
-1.65%
$4.03 million $74,697
Jul 1, 8 AM $0.297
+0.85%
$4.11 million $74,295
Jul 1, 7 AM $0.294
+1.40%
$4.08 million $74,967
Jul 1, 6 AM $0.29
-1.97%
$4.02 million $74,098
Jul 1, 5 AM $0.296
+0.17%
$4.1 million $73,728
Jul 1, 4 AM $0.297
+0.56%
$4.11 million $73,611
Jul 1, 3 AM $0.295
-0.73%
$4.09 million $73,711
Jul 1, 2 AM $0.297
+1.67%
$4.12 million $73,289
Jul 1, 1 AM $0.292
-1.47%
$4.04 million $72,712
Jul 1, 12 AM $0.296
-2.76%
$4.1 million $70,793
Jun 30, 11 PM $0.302
-0.51%
$4.19 million $69,209