HeyAnon Historical Data

ANON Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 1.19
+0.27%
$ 15.9 million $ 414,127
Jan 25, 7 AM $ 1.18
-1.54%
$ 15.86 million $ 435,683
Jan 25, 6 AM $ 1.2
+0.25%
$ 16.11 million $ 422,986
Jan 25, 5 AM $ 1.2
-0.34%
$ 16.07 million $ 424,315
Jan 25, 4 AM $ 1.2
+0.47%
$ 16.12 million $ 428,647
Jan 25, 3 AM $ 1.2
-0.24%
$ 16.04 million $ 428,399
Jan 25, 2 AM $ 1.2
+0.53%
$ 16.08 million $ 427,540
Jan 25, 1 AM $ 1.19
+0.05%
$ 16 million $ 427,080
Jan 25, 12 AM $ 1.19
+1.85%
$ 15.99 million $ 438,335
Jan 24, 11 PM $ 1.17
-0.66%
$ 15.7 million $ 434,535
Jan 24, 10 PM $ 1.18
-0.26%
$ 15.8 million $ 433,382
Jan 24, 9 PM $ 1.18
-0.63%
$ 15.85 million $ 433,640
Jan 24, 8 PM $ 1.19
-0.65%
$ 15.95 million $ 433,985
Jan 24, 7 PM $ 1.2
+0.01%
$ 16.06 million $ 436,183
Jan 24, 6 PM $ 1.2
+0.76%
$ 16.06 million $ 427,320
Jan 24, 5 PM $ 1.19
+1.18%
$ 15.94 million $ 431,593
Jan 24, 4 PM $ 1.17
+1.12%
$ 15.75 million $ 417,616
Jan 24, 3 PM $ 1.16
-0.46%
$ 15.57 million $ 414,077
Jan 24, 2 PM $ 1.17
+0.01%
$ 15.65 million $ 403,125
Jan 24, 1 PM $ 1.17
-0.06%
$ 15.65 million $ 419,311
Jan 24, 12 PM $ 1.17
+0.11%
$ 15.66 million $ 440,269
Jan 24, 11 AM $ 1.17
-1.36%
$ 15.64 million $ 450,102
Jan 24, 10 AM $ 1.18
-0.30%
$ 15.85 million $ 473,319
Jan 24, 9 AM $ 1.19
+0.11%
$ 15.9 million $ 471,959
Jan 24, 8 AM $ 1.18
+0.86%
$ 15.89 million $ 471,855
Jan 24, 7 AM $ 1.17
-0.10%
$ 15.75 million $ 452,664
Jan 24, 6 AM $ 1.18
+0.07%
$ 15.76 million $ 455,099
Jan 24, 5 AM $ 1.17
-1.12%
$ 15.75 million $ 456,687
Jan 24, 4 AM $ 1.19
-0.03%
$ 15.93 million $ 460,778
Jan 24, 3 AM $ 1.19
+0.44%
$ 15.94 million $ 461,027
Jan 24, 2 AM $ 1.18
-0.18%
$ 15.87 million $ 472,960
Jan 24, 1 AM $ 1.19
-0.83%
$ 15.89 million $ 472,447
Jan 24, 12 AM $ 1.2
-0.67%
$ 16.03 million $ 456,976
Jan 23, 11 PM $ 1.2
+1.37%
$ 16.14 million $ 449,440
Jan 23, 10 PM $ 1.19
+0.12%
$ 15.92 million $ 448,977
Jan 23, 9 PM $ 1.19
-0.25%
$ 15.89 million $ 440,977
Jan 23, 8 PM $ 1.19
-0.09%
$ 15.95 million $ 433,668
Jan 23, 7 PM $ 1.19
-0.40%
$ 15.97 million $ 447,176
Jan 23, 6 PM $ 1.2
+1.27%
$ 16.03 million $ 455,337
Jan 23, 5 PM $ 1.18
+0.72%
$ 15.87 million $ 434,561
Jan 23, 4 PM $ 1.17
+0.84%
$ 15.74 million $ 439,895
Jan 23, 3 PM $ 1.16
-0.42%
$ 15.61 million $ 436,009
Jan 23, 2 PM $ 1.17
+1.95%
$ 15.67 million $ 446,563
Jan 23, 1 PM $ 1.15
-0.92%
$ 15.38 million $ 416,275
Jan 23, 12 PM $ 1.16
+4.07%
$ 15.52 million $ 407,788
Jan 23, 11 AM $ 1.11
+1.72%
$ 14.91 million $ 389,886
Jan 23, 10 AM $ 1.09
-2.66%
$ 14.66 million $ 370,197
Jan 23, 9 AM $ 1.12
+0.26%
$ 15.06 million $ 367,482
Jan 23, 8 AM $ 1.12
-0.95%
$ 15.02 million $ 370,666
Jan 23, 7 AM $ 1.13
+0.03%
$ 15.16 million $ 364,086