HeyAnon Historical Data

ANON Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.839
+0.27%
$ 11.63 million $ 437,399
May 7, 6 PM $ 0.837
-0.16%
$ 11.6 million $ 434,805
May 7, 5 PM $ 0.839
-1.24%
$ 11.62 million $ 431,902
May 7, 4 PM $ 0.849
-0.34%
$ 11.77 million $ 439,832
May 7, 3 PM $ 0.852
-0.93%
$ 11.81 million $ 452,513
May 7, 2 PM $ 0.86
+1.49%
$ 11.92 million $ 453,053
May 7, 1 PM $ 0.848
-0.03%
$ 11.75 million $ 448,579
May 7, 12 PM $ 0.848
-0.49%
$ 11.75 million $ 438,251
May 7, 11 AM $ 0.852
-0.58%
$ 11.81 million $ 455,735
May 7, 10 AM $ 0.857
-0.51%
$ 11.88 million $ 461,407
May 7, 9 AM $ 0.862
-0.13%
$ 11.94 million $ 476,455
May 7, 8 AM $ 0.863
-0.28%
$ 11.95 million $ 486,248
May 7, 7 AM $ 0.865
+0.42%
$ 11.99 million $ 488,901
May 7, 6 AM $ 0.862
+0.12%
$ 11.94 million $ 485,849
May 7, 5 AM $ 0.861
+0.69%
$ 11.93 million $ 481,755
May 7, 4 AM $ 0.855
+0.78%
$ 11.84 million $ 487,471
May 7, 3 AM $ 0.848
+0.25%
$ 11.75 million $ 486,023
May 7, 2 AM $ 0.846
-0.36%
$ 11.72 million $ 491,336
May 7, 1 AM $ 0.849
-0.48%
$ 11.77 million $ 496,772
May 7, 12 AM $ 0.853
+0.79%
$ 11.82 million $ 494,549
May 6, 11 PM $ 0.847
+0.32%
$ 11.73 million $ 488,840
May 6, 10 PM $ 0.844
-0.37%
$ 11.69 million $ 482,458
May 6, 9 PM $ 0.847
-0.63%
$ 11.74 million $ 483,270
May 6, 8 PM $ 0.852
-0.75%
$ 11.81 million $ 488,814
May 6, 7 PM $ 0.86
-1.70%
$ 11.92 million $ 482,093
May 6, 6 PM $ 0.875
-0.22%
$ 12.12 million $ 476,311
May 6, 5 PM $ 0.877
+0.48%
$ 12.15 million $ 478,990
May 6, 4 PM $ 0.873
-0.76%
$ 12.09 million $ 471,327
May 6, 3 PM $ 0.88
+0.22%
$ 12.19 million $ 465,351
May 6, 2 PM $ 0.878
-0.18%
$ 12.16 million $ 464,881
May 6, 1 PM $ 0.879
-1.00%
$ 12.18 million $ 451,197
May 6, 12 PM $ 0.888
+0.59%
$ 12.3 million $ 457,118
May 6, 11 AM $ 0.883
+0.55%
$ 12.23 million $ 442,363
May 6, 10 AM $ 0.878
+1.81%
$ 12.16 million $ 437,652
May 6, 9 AM $ 0.862
-0.44%
$ 11.95 million $ 420,674
May 6, 8 AM $ 0.866
+0.58%
$ 12 million $ 404,801
May 6, 7 AM $ 0.861
-0.02%
$ 11.93 million $ 400,442
May 6, 6 AM $ 0.862
+0.60%
$ 11.94 million $ 396,083
May 6, 5 AM $ 0.856
+0.43%
$ 11.87 million $ 403,296
May 6, 4 AM $ 0.853
-0.21%
$ 11.82 million $ 402,865
May 6, 3 AM $ 0.855
+0.48%
$ 11.84 million $ 403,987
May 6, 2 AM $ 0.85
+0.57%
$ 11.78 million $ 397,299
May 6, 1 AM $ 0.846
+0.06%
$ 11.72 million $ 399,697
May 6, 12 AM $ 0.845
+0.24%
$ 11.71 million $ 402,198
May 5, 11 PM $ 0.843
-0.29%
$ 11.68 million $ 400,568
May 5, 10 PM $ 0.845
-0.14%
$ 11.71 million $ 394,365
May 5, 9 PM $ 0.847
+0.29%
$ 11.73 million $ 393,068
May 5, 8 PM $ 0.844
+0.30%
$ 11.7 million $ 391,991
May 5, 7 PM $ 0.842
+0.28%
$ 11.66 million $ 385,398
May 5, 6 PM $ 0.839
+1.22%
$ 11.63 million $ 383,847