Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 AM $0.268
-0.11%
$4.11 million $12,939
Aug 30, 2 AM $0.268
-0.53%
$4.12 million $11,215
Aug 30, 1 AM $0.27
-0.26%
$4.14 million $10,949
Aug 30, 12 AM $0.27
-0.58%
$4.15 million $68,920
Aug 29, 11 PM $0.272
+0.40%
$4.17 million $69,051
Aug 29, 10 PM $0.271
+0.61%
$4.16 million $68,906
Aug 29, 9 PM $0.269
-1.03%
$4.13 million $70,934
Aug 29, 8 PM $0.272
+0.81%
$4.18 million $71,858
Aug 29, 7 PM $0.27
+0.16%
$4.14 million $72,809
Aug 29, 6 PM $0.269
+0.17%
$4.14 million $72,909
Aug 29, 5 PM $0.269
+0.40%
$4.13 million $73,265
Aug 29, 4 PM $0.268
-0.23%
$4.11 million $74,748
Aug 29, 3 PM $0.268
-0.26%
$4.11 million $77,844
Aug 29, 2 PM $0.267
+0.07%
$4.1 million $84,213
Aug 29, 1 PM $0.267
+0.03%
$4.1 million $88,078
Aug 29, 12 PM $0.267
+0.08%
$4.1 million $87,642
Aug 29, 11 AM $0.267
+0.12%
$4.1 million $89,428
Aug 29, 10 AM $0.267
+0.29%
$4.1 million $90,141
Aug 29, 9 AM $0.267
+0.33%
$4.09 million $92,875
Aug 29, 8 AM $0.266
-0.31%
$4.08 million $94,838
Aug 29, 7 AM $0.267
+0.13%
$4.09 million $95,075
Aug 29, 6 AM $0.266
-0.54%
$4.09 million $94,742
Aug 29, 5 AM $0.268
-0.11%
$4.11 million $94,989
Aug 29, 4 AM $0.268
+0.04%
$4.11 million $94,836
Aug 29, 3 AM $0.268
+0.09%
$4.11 million $94,688
Aug 29, 2 AM $0.268
+0.06%
$4.11 million $95,143
Aug 29, 1 AM $0.267
-0.18%
$4.11 million $95,572
Aug 29, 12 AM $0.268
+0.02%
$4.11 million $96,013
Aug 28, 11 PM $0.268
+0.36%
$4.11 million $96,254
Aug 28, 10 PM $0.267
+0.76%
$4.1 million $95,412
Aug 28, 9 PM $0.265
-1.05%
$4.07 million $94,220
Aug 28, 8 PM $0.268
-0.11%
$4.11 million $94,192
Aug 28, 7 PM $0.268
+0.00%
$4.11 million $92,873
Aug 28, 6 PM $0.268
-0.90%
$4.11 million $93,820
Aug 28, 5 PM $0.271
-0.61%
$4.15 million $94,192
Aug 28, 4 PM $0.272
-0.28%
$4.17 million $93,712
Aug 28, 3 PM $0.273
-1.52%
$4.18 million $91,229
Aug 28, 2 PM $0.277
-0.43%
$4.25 million $83,772
Aug 28, 1 PM $0.278
+0.01%
$4.26 million $76,590
Aug 28, 12 PM $0.278
-0.42%
$4.26 million $82,858
Aug 28, 11 AM $0.279
+0.72%
$4.28 million $82,396
Aug 28, 10 AM $0.277
+0.77%
$4.25 million $81,869
Aug 28, 9 AM $0.275
-0.72%
$4.22 million $85,749
Aug 28, 8 AM $0.277
-0.48%
$4.24 million $85,920
Aug 28, 7 AM $0.278
-0.06%
$4.26 million $85,623
Aug 28, 6 AM $0.278
+0.27%
$4.26 million $75,469
Aug 28, 5 AM $0.277
-0.04%
$4.25 million $86,853
Aug 28, 4 AM $0.277
+0.11%
$4.25 million $86,517
Aug 28, 3 AM $0.277
-0.51%
$4.24 million $85,481
Aug 28, 2 AM $0.278
-0.43%
$4.26 million $84,934