HeyAnon Historical Data

ANON Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 1.12
-0.95%
$ 15.02 million $ 370,666
Jan 23, 7 AM $ 1.13
+0.03%
$ 15.16 million $ 364,086
Jan 23, 6 AM $ 1.13
+0.65%
$ 15.16 million $ 358,165
Jan 23, 5 AM $ 1.12
-0.37%
$ 15.06 million $ 350,131
Jan 23, 4 AM $ 1.13
+0.89%
$ 15.12 million $ 350,464
Jan 23, 3 AM $ 1.12
+0.10%
$ 14.98 million $ 440,065
Jan 23, 2 AM $ 1.12
-0.24%
$ 14.97 million $ 444,038
Jan 23, 1 AM $ 1.12
+0.06%
$ 15 million $ 445,038
Jan 23, 12 AM $ 1.12
-0.48%
$ 15 million $ 455,539
Jan 22, 11 PM $ 1.12
-0.18%
$ 15.07 million $ 468,709
Jan 22, 10 PM $ 1.13
+0.15%
$ 15.1 million $ 467,996
Jan 22, 9 PM $ 1.12
-0.03%
$ 15.07 million $ 469,165
Jan 22, 8 PM $ 1.12
-1.82%
$ 15.08 million $ 492,447
Jan 22, 7 PM $ 1.15
+1.14%
$ 15.36 million $ 519,325
Jan 22, 6 PM $ 1.13
+0.16%
$ 15.18 million $ 518,409
Jan 22, 5 PM $ 1.13
-0.24%
$ 15.17 million $ 520,200
Jan 22, 4 PM $ 1.13
+0.00%
$ 15.2 million $ 520,058
Jan 22, 3 PM $ 1.13
-2.03%
$ 15.2 million $ 549,550
Jan 22, 2 PM $ 1.16
-0.68%
$ 15.52 million $ 496,496
Jan 22, 1 PM $ 1.16
-0.40%
$ 15.62 million $ 670,635
Jan 22, 12 PM $ 1.17
-0.94%
$ 15.68 million $ 950,462
Jan 22, 11 AM $ 1.18
-0.62%
$ 15.83 million $ 980,966
Jan 22, 10 AM $ 1.19
-0.32%
$ 15.94 million $ 949,829
Jan 22, 9 AM $ 1.19
-1.70%
$ 15.99 million $ 993,169
Jan 22, 8 AM $ 1.21
+0.29%
$ 16.27 million $ 999,226
Jan 22, 7 AM $ 1.21
-0.23%
$ 16.22 million $ 994,464
Jan 22, 6 AM $ 1.21
+0.16%
$ 16.26 million $ 999,279
Jan 22, 5 AM $ 1.21
-0.03%
$ 16.23 million $ 998,465
Jan 22, 4 AM $ 1.21
+0.27%
$ 16.24 million $ 993,780
Jan 22, 3 AM $ 1.21
-0.05%
$ 16.2 million $ 1 million
Jan 22, 2 AM $ 1.21
-0.01%
$ 16.21 million $ 1.14 million
Jan 22, 1 AM $ 1.21
-0.32%
$ 16.21 million $ 1.15 million
Jan 22, 12 AM $ 1.21
+1.41%
$ 16.25 million $ 1.15 million
Jan 21, 11 PM $ 1.2
-0.55%
$ 16.03 million $ 1.14 million
Jan 21, 10 PM $ 1.2
-1.04%
$ 16.12 million $ 1.14 million
Jan 21, 9 PM $ 1.21
+0.36%
$ 16.29 million $ 1.14 million
Jan 21, 8 PM $ 1.21
+7.30%
$ 16.24 million $ 1.12 million
Jan 21, 7 PM $ 1.13
+2.09%
$ 15.13 million $ 1.03 million
Jan 21, 6 PM $ 1.11
+0.46%
$ 14.82 million $ 1.01 million
Jan 21, 5 PM $ 1.1
-0.47%
$ 14.75 million $ 1.01 million
Jan 21, 4 PM $ 1.11
-1.87%
$ 14.82 million $ 1.01 million
Jan 21, 3 PM $ 1.13
+3.78%
$ 15.1 million $ 996,514
Jan 21, 2 PM $ 1.09
+6.68%
$ 14.55 million $ 968,610
Jan 21, 1 PM $ 1.02
-7.05%
$ 13.59 million $ 807,792
Jan 21, 12 PM $ 1.09
-1.25%
$ 14.68 million $ 517,867
Jan 21, 11 AM $ 1.11
+0.42%
$ 14.86 million $ 488,559
Jan 21, 10 AM $ 1.1
+1.07%
$ 14.8 million $ 509,015
Jan 21, 9 AM $ 1.09
-1.07%
$ 14.65 million $ 504,755
Jan 21, 8 AM $ 1.1
-0.39%
$ 14.8 million $ 517,964
Jan 21, 7 AM $ 1.11
+0.12%
$ 14.85 million $ 528,246