Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 AM $0.279
-0.17%
$4.28 million $83,999
Aug 28, 12 AM $0.28
-0.33%
$4.28 million $84,655
Aug 27, 11 PM $0.281
-0.37%
$4.3 million $84,462
Aug 27, 10 PM $0.282
+0.71%
$4.31 million $89,578
Aug 27, 9 PM $0.28
-0.59%
$4.28 million $113,118
Aug 27, 8 PM $0.281
-0.40%
$4.31 million $117,649
Aug 27, 7 PM $0.282
+0.55%
$4.33 million $124,706
Aug 27, 6 PM $0.28
-0.01%
$4.3 million $129,254
Aug 27, 5 PM $0.28
+0.18%
$4.3 million $135,520
Aug 27, 4 PM $0.28
+0.02%
$4.29 million $156,335
Aug 27, 3 PM $0.28
+0.35%
$4.29 million $165,047
Aug 27, 2 PM $0.279
+0.19%
$4.27 million $164,109
Aug 27, 1 PM $0.278
-0.16%
$4.27 million $167,026
Aug 27, 12 PM $0.279
+0.50%
$4.27 million $166,983
Aug 27, 11 AM $0.277
+0.20%
$4.25 million $166,333
Aug 27, 10 AM $0.277
-1.69%
$4.24 million $168,368
Aug 27, 9 AM $0.282
+0.77%
$4.32 million $167,183
Aug 27, 8 AM $0.28
+1.44%
$4.29 million $167,731
Aug 27, 7 AM $0.276
-0.05%
$4.22 million $165,487
Aug 27, 6 AM $0.276
+0.01%
$4.23 million $165,922
Aug 27, 5 AM $0.276
-1.09%
$4.23 million $167,537
Aug 27, 4 AM $0.279
-0.51%
$4.27 million $167,350
Aug 27, 3 AM $0.28
-0.13%
$4.29 million $176,400
Aug 27, 2 AM $0.281
+0.09%
$4.3 million $188,389
Aug 27, 1 AM $0.281
+0.20%
$4.3 million $191,485
Aug 27, 12 AM $0.28
-0.62%
$4.29 million $192,845
Aug 26, 11 PM $0.282
-0.29%
$4.32 million $196,593
Aug 26, 10 PM $0.283
+4.22%
$4.33 million $194,425
Aug 26, 9 PM $0.271
+0.44%
$4.16 million $165,847
Aug 26, 8 PM $0.27
-0.79%
$4.14 million $169,968
Aug 26, 7 PM $0.272
-2.73%
$4.17 million $162,918
Aug 26, 6 PM $0.28
+0.51%
$4.29 million $157,817
Aug 26, 5 PM $0.278
+3.23%
$4.27 million $154,192
Aug 26, 4 PM $0.27
-2.93%
$4.13 million $130,029
Aug 26, 3 PM $0.278
-0.28%
$4.26 million $133,166
Aug 26, 2 PM $0.279
+0.01%
$4.27 million $136,893
Aug 26, 1 PM $0.279
+0.81%
$4.27 million $134,366
Aug 26, 12 PM $0.276
+0.43%
$4.23 million $135,102
Aug 26, 11 AM $0.275
+1.58%
$4.22 million $134,988
Aug 26, 10 AM $0.271
+0.46%
$4.15 million $136,484
Aug 26, 9 AM $0.269
-2.08%
$4.12 million $133,793
Aug 26, 8 AM $0.274
-0.45%
$4.21 million $131,845
Aug 26, 7 AM $0.276
+0.07%
$4.23 million $132,125
Aug 26, 6 AM $0.276
+0.50%
$4.22 million $131,478
Aug 26, 5 AM $0.274
-0.08%
$4.2 million $130,490
Aug 26, 4 AM $0.274
-0.93%
$4.21 million $130,754
Aug 26, 3 AM $0.277
-0.02%
$4.25 million $126,441
Aug 26, 2 AM $0.277
+0.07%
$4.25 million $126,892
Aug 26, 1 AM $0.277
+0.26%
$4.24 million $115,162
Aug 26, 12 AM $0.276
+1.26%
$4.23 million $114,471