HeyAnon Historical Data

ANON Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.839
+1.22%
$ 11.63 million $ 383,847
May 5, 5 PM $ 0.829
-0.08%
$ 11.49 million $ 374,127
May 5, 4 PM $ 0.83
-0.14%
$ 11.5 million $ 364,562
May 5, 3 PM $ 0.831
-0.04%
$ 11.51 million $ 369,488
May 5, 2 PM $ 0.831
-0.18%
$ 11.52 million $ 392,473
May 5, 1 PM $ 0.833
-0.61%
$ 11.54 million $ 407,701
May 5, 12 PM $ 0.838
+0.82%
$ 11.61 million $ 408,529
May 5, 11 AM $ 0.831
+0.29%
$ 11.51 million $ 406,641
May 5, 10 AM $ 0.829
-0.14%
$ 11.48 million $ 405,567
May 5, 9 AM $ 0.83
-0.49%
$ 11.5 million $ 448,203
May 5, 8 AM $ 0.834
+0.01%
$ 11.55 million $ 458,475
May 5, 7 AM $ 0.834
+0.46%
$ 11.55 million $ 457,285
May 5, 6 AM $ 0.83
-0.53%
$ 11.5 million $ 466,510
May 5, 5 AM $ 0.834
-0.57%
$ 11.56 million $ 471,838
May 5, 4 AM $ 0.839
-0.04%
$ 11.62 million $ 475,792
May 5, 3 AM $ 0.839
-0.11%
$ 11.63 million $ 477,160
May 5, 2 AM $ 0.84
-0.14%
$ 11.64 million $ 482,541
May 5, 1 AM $ 0.841
+0.65%
$ 11.66 million $ 486,728
May 5, 12 AM $ 0.836
+0.15%
$ 11.58 million $ 488,748
May 4, 11 PM $ 0.835
-0.36%
$ 11.56 million $ 483,024
May 4, 10 PM $ 0.838
+0.05%
$ 11.61 million $ 488,130
May 4, 9 PM $ 0.837
+0.36%
$ 11.6 million $ 488,658
May 4, 8 PM $ 0.835
-1.28%
$ 11.57 million $ 488,881
May 4, 7 PM $ 0.846
+1.29%
$ 11.72 million $ 523,830
May 4, 6 PM $ 0.835
-0.54%
$ 11.57 million $ 517,646
May 4, 5 PM $ 0.84
+0.47%
$ 11.64 million $ 524,683
May 4, 4 PM $ 0.836
-0.38%
$ 11.58 million $ 526,256
May 4, 3 PM $ 0.839
-1.36%
$ 11.62 million $ 518,157
May 4, 2 PM $ 0.85
+2.00%
$ 11.78 million $ 524,100
May 4, 1 PM $ 0.834
+0.25%
$ 11.55 million $ 502,684
May 4, 12 PM $ 0.832
+0.14%
$ 11.52 million $ 493,422
May 4, 11 AM $ 0.83
-0.17%
$ 11.51 million $ 491,140
May 4, 10 AM $ 0.832
+1.86%
$ 11.53 million $ 517,855
May 4, 9 AM $ 0.817
+0.84%
$ 11.31 million $ 472,030
May 4, 8 AM $ 0.81
-0.56%
$ 11.22 million $ 460,439
May 4, 7 AM $ 0.814
-0.15%
$ 11.28 million $ 458,618
May 4, 6 AM $ 0.816
+0.49%
$ 11.3 million $ 452,501
May 4, 5 AM $ 0.812
-0.78%
$ 11.25 million $ 445,687
May 4, 4 AM $ 0.818
+0.42%
$ 11.33 million $ 443,370
May 4, 3 AM $ 0.814
+0.09%
$ 11.28 million $ 439,884
May 4, 2 AM $ 0.814
+0.67%
$ 11.27 million $ 432,888
May 4, 1 AM $ 0.808
+0.68%
$ 11.2 million $ 428,780
May 4, 12 AM $ 0.803
+0.96%
$ 11.12 million $ 425,962
May 3, 11 PM $ 0.795
-0.43%
$ 11.01 million $ 421,690
May 3, 10 PM $ 0.798
+0.33%
$ 11.06 million $ 417,675
May 3, 9 PM $ 0.796
-0.03%
$ 11.03 million $ 420,315
May 3, 8 PM $ 0.796
-0.56%
$ 11.03 million $ 435,411
May 3, 7 PM $ 0.801
-0.80%
$ 11.09 million $ 407,233
May 3, 6 PM $ 0.807
+0.42%
$ 11.18 million $ 415,715
May 3, 5 PM $ 0.804
-0.28%
$ 11.13 million $ 414,374