HeyAnon Historical Data

ANON Page 39
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $0.302
-0.51%
$4.19 million $69,209
Jun 30, 10 PM $0.304
+1.56%
$4.21 million $68,294
Jun 30, 9 PM $0.299
+0.01%
$4.15 million $67,960
Jun 30, 8 PM $0.299
-0.22%
$4.15 million $68,682
Jun 30, 7 PM $0.3
-0.20%
$4.16 million $68,008
Jun 30, 6 PM $0.301
+0.23%
$4.17 million $67,555
Jun 30, 5 PM $0.299
+0.10%
$4.15 million $66,916
Jun 30, 4 PM $0.299
+0.20%
$4.15 million $67,526
Jun 30, 3 PM $0.301
+2.30%
$4.17 million $79,142
Jun 30, 2 PM $0.294
-0.39%
$4.08 million $77,485
Jun 30, 1 PM $0.295
+1.00%
$4.1 million $76,090
Jun 30, 12 PM $0.293
-2.83%
$4.05 million $74,278
Jun 30, 11 AM $0.302
+1.18%
$4.18 million $73,856
Jun 30, 10 AM $0.298
-0.24%
$4.13 million $74,086
Jun 30, 9 AM $0.299
-0.04%
$4.14 million $74,081
Jun 30, 8 AM $0.299
-0.33%
$4.14 million $74,257
Jun 30, 7 AM $0.299
-0.09%
$4.15 million $75,101
Jun 30, 6 AM $0.3
-1.73%
$4.15 million $76,440
Jun 30, 5 AM $0.305
+0.92%
$4.23 million $77,548
Jun 30, 4 AM $0.302
-1.36%
$4.19 million $78,930
Jun 30, 3 AM $0.306
-0.46%
$4.25 million $78,269
Jun 30, 2 AM $0.308
-0.06%
$4.27 million $78,678
Jun 30, 1 AM $0.308
-1.09%
$4.27 million $79,377
Jun 30, 12 AM $0.311
-0.63%
$4.32 million $79,288
Jun 29, 11 PM $0.313
-0.83%
$4.34 million $81,385
Jun 29, 10 PM $0.315
-0.33%
$4.37 million $82,882
Jun 29, 9 PM $0.316
-0.16%
$4.38 million $83,653
Jun 29, 8 PM $0.317
+0.26%
$4.39 million $85,355
Jun 29, 7 PM $0.316
-0.91%
$4.38 million $86,994
Jun 29, 6 PM $0.319
+0.05%
$4.43 million $87,677
Jun 29, 5 PM $0.319
+0.46%
$4.42 million $95,442
Jun 29, 4 PM $0.318
-0.72%
$4.4 million $96,546
Jun 29, 3 PM $0.32
+0.85%
$4.44 million $102,519
Jun 29, 2 PM $0.317
-1.37%
$4.4 million $106,202
Jun 29, 1 PM $0.322
+0.56%
$4.46 million $109,773
Jun 29, 12 PM $0.32
+0.91%
$4.43 million $113,065
Jun 29, 11 AM $0.317
-0.62%
$4.39 million $112,810
Jun 29, 10 AM $0.319
+0.58%
$4.42 million $111,420
Jun 29, 9 AM $0.317
+1.04%
$4.4 million $113,696
Jun 29, 8 AM $0.314
-0.66%
$4.35 million $112,718
Jun 29, 7 AM $0.316
+0.11%
$4.38 million $113,901
Jun 29, 6 AM $0.316
-0.85%
$4.37 million $115,533
Jun 29, 5 AM $0.318
-0.64%
$4.41 million $116,639
Jun 29, 4 AM $0.32
-1.00%
$4.44 million $115,744
Jun 29, 3 AM $0.324
+0.26%
$4.48 million $115,503
Jun 29, 2 AM $0.323
+1.25%
$4.47 million $115,273
Jun 29, 1 AM $0.319
-0.37%
$4.42 million $114,663
Jun 29, 12 AM $0.32
-1.61%
$4.43 million $114,887
Jun 28, 11 PM $0.325
+0.69%
$4.5 million $112,692
Jun 28, 10 PM $0.323
-0.23%
$4.47 million $110,264