HeyAnon Historical Data

ANON Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2 PM $0.214
+0.72%
$3.29 million $99,256
Sep 10, 1 PM $0.213
-0.18%
$3.26 million $102,394
Sep 10, 12 PM $0.213
-0.63%
$3.27 million $74,442
Sep 10, 11 AM $0.214
-3.52%
$3.29 million $98,313
Sep 10, 10 AM $0.222
-0.66%
$3.41 million $96,097
Sep 10, 9 AM $0.224
+0.12%
$3.44 million $102,564
Sep 10, 8 AM $0.224
-0.57%
$3.44 million $103,995
Sep 10, 7 AM $0.225
-0.72%
$3.46 million $103,484
Sep 10, 6 AM $0.227
-0.43%
$3.48 million $103,267
Sep 10, 5 AM $0.228
-0.36%
$3.49 million $102,397
Sep 10, 4 AM $0.229
-0.91%
$3.51 million $99,857
Sep 10, 3 AM $0.231
+1.40%
$3.54 million $99,423
Sep 10, 2 AM $0.227
+0.30%
$3.49 million $98,868
Sep 10, 1 AM $0.227
+0.09%
$3.48 million $100,667
Sep 10, 12 AM $0.227
-1.05%
$3.48 million $113,135
Sep 9, 11 PM $0.229
+1.04%
$3.52 million $113,346
Sep 9, 10 PM $0.227
-1.17%
$3.48 million $112,804
Sep 9, 9 PM $0.229
+0.13%
$3.52 million $113,951
Sep 9, 8 PM $0.229
-1.10%
$3.52 million $115,624
Sep 9, 7 PM $0.232
-0.15%
$3.56 million $112,742
Sep 9, 6 PM $0.232
+0.51%
$3.56 million $111,400
Sep 9, 5 PM $0.231
-3.02%
$3.54 million $108,914
Sep 9, 4 PM $0.238
+0.56%
$3.65 million $101,032
Sep 9, 3 PM $0.237
-1.19%
$3.63 million $107,596
Sep 9, 2 PM $0.24
-2.90%
$3.68 million $108,719
Sep 9, 1 PM $0.247
+0.81%
$3.79 million $105,321
Sep 9, 12 PM $0.245
+0.09%
$3.75 million $101,524
Sep 9, 11 AM $0.245
+0.41%
$3.75 million $100,682
Sep 9, 10 AM $0.244
-0.45%
$3.74 million $100,280
Sep 9, 9 AM $0.245
-0.23%
$3.76 million $99,673
Sep 9, 8 AM $0.245
+0.20%
$3.76 million $89,510
Sep 9, 7 AM $0.245
-0.51%
$3.76 million $89,550
Sep 9, 6 AM $0.246
+0.34%
$3.78 million $89,875
Sep 9, 5 AM $0.245
+0.12%
$3.76 million $90,475
Sep 9, 4 AM $0.245
+0.93%
$3.76 million $90,596
Sep 9, 3 AM $0.243
-0.02%
$3.72 million $90,836
Sep 9, 2 AM $0.243
-0.70%
$3.72 million $91,188
Sep 9, 1 AM $0.244
-0.56%
$3.75 million $90,977
Sep 9, 12 AM $0.245
+0.89%
$3.77 million $78,091
Sep 8, 11 PM $0.243
+0.18%
$3.73 million $77,488
Sep 8, 10 PM $0.243
+0.50%
$3.73 million $77,439
Sep 8, 9 PM $0.241
-0.50%
$3.71 million $75,586
Sep 8, 8 PM $0.243
+0.42%
$3.73 million $74,266
Sep 8, 7 PM $0.242
-0.85%
$3.71 million $73,697
Sep 8, 6 PM $0.244
+0.12%
$3.74 million $73,932
Sep 8, 5 PM $0.243
-0.68%
$3.74 million $74,585
Sep 8, 4 PM $0.245
-4.99%
$3.76 million $73,410
Sep 8, 3 PM $0.258
+0.69%
$3.96 million $67,293
Sep 8, 2 PM $0.256
-0.14%
$3.93 million $66,872
Sep 8, 1 PM $0.256
-0.44%
$3.93 million $69,533