HeyAnon Historical Data

ANON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.322
+0.18%
$ 4.47 million $ 70,526
Jul 15, 11 PM $ 0.322
+0.05%
$ 4.46 million $ 70,658
Jul 15, 10 PM $ 0.323
-0.10%
$ 4.48 million $ 71,761
Jul 15, 9 PM $ 0.323
-0.29%
$ 4.48 million $ 70,341
Jul 15, 8 PM $ 0.324
+0.78%
$ 4.5 million $ 70,832
Jul 15, 7 PM $ 0.323
-0.78%
$ 4.47 million $ 70,855
Jul 15, 6 PM $ 0.325
+2.13%
$ 4.51 million $ 70,647
Jul 15, 5 PM $ 0.318
-0.51%
$ 4.41 million $ 70,206
Jul 15, 4 PM $ 0.32
-0.06%
$ 4.44 million $ 70,232
Jul 15, 3 PM $ 0.32
-0.04%
$ 4.44 million $ 69,893
Jul 15, 2 PM $ 0.32
-0.27%
$ 4.44 million $ 69,530
Jul 15, 1 PM $ 0.321
+0.47%
$ 4.45 million $ 74,904
Jul 15, 12 PM $ 0.32
+0.42%
$ 4.43 million $ 75,208
Jul 15, 11 AM $ 0.318
-0.90%
$ 4.41 million $ 76,923
Jul 15, 10 AM $ 0.321
-1.30%
$ 4.45 million $ 76,015
Jul 15, 9 AM $ 0.325
-0.97%
$ 4.51 million $ 75,536
Jul 15, 8 AM $ 0.329
-0.21%
$ 4.55 million $ 75,398
Jul 15, 7 AM $ 0.329
-0.53%
$ 4.56 million $ 76,462
Jul 15, 6 AM $ 0.331
+0.38%
$ 4.59 million $ 76,619
Jul 15, 5 AM $ 0.331
+1.35%
$ 4.58 million $ 76,112
Jul 15, 4 AM $ 0.327
+1.62%
$ 4.53 million $ 76,344
Jul 15, 3 AM $ 0.321
-0.10%
$ 4.46 million $ 75,232
Jul 15, 2 AM $ 0.321
+0.36%
$ 4.45 million $ 76,374
Jul 15, 1 AM $ 0.32
+1.30%
$ 4.44 million $ 77,076
Jul 15, 12 AM $ 0.316
-0.93%
$ 4.39 million $ 77,144
Jul 14, 11 PM $ 0.32
-1.07%
$ 4.43 million $ 78,293
Jul 14, 10 PM $ 0.325
-0.27%
$ 4.51 million $ 76,564
Jul 14, 9 PM $ 0.324
-1.57%
$ 4.5 million $ 77,110
Jul 14, 8 PM $ 0.329
-1.14%
$ 4.56 million $ 78,322
Jul 14, 7 PM $ 0.332
-1.08%
$ 4.61 million $ 78,469
Jul 14, 6 PM $ 0.337
+1.54%
$ 4.67 million $ 78,916
Jul 14, 5 PM $ 0.332
-0.15%
$ 4.6 million $ 81,328
Jul 14, 4 PM $ 0.332
-1.04%
$ 4.6 million $ 85,314
Jul 14, 3 PM $ 0.336
+1.24%
$ 4.65 million $ 86,656
Jul 14, 2 PM $ 0.331
-4.05%
$ 4.59 million $ 86,770
Jul 14, 1 PM $ 0.345
+0.41%
$ 4.79 million $ 81,632
Jul 14, 12 PM $ 0.344
+1.25%
$ 4.77 million $ 81,219
Jul 14, 11 AM $ 0.34
+0.00%
$ 4.71 million $ 79,529
Jul 14, 10 AM $ 0.34
+0.13%
$ 4.71 million $ 79,339
Jul 14, 9 AM $ 0.339
+1.77%
$ 4.7 million $ 79,405
Jul 14, 8 AM $ 0.333
-0.07%
$ 4.62 million $ 80,049
Jul 14, 7 AM $ 0.334
+0.07%
$ 4.62 million $ 82,401
Jul 14, 6 AM $ 0.333
-1.34%
$ 4.62 million $ 83,923
Jul 14, 5 AM $ 0.338
+0.68%
$ 4.68 million $ 84,003
Jul 14, 4 AM $ 0.336
-0.58%
$ 4.65 million $ 85,265
Jul 14, 3 AM $ 0.338
-0.37%
$ 4.68 million $ 86,357
Jul 14, 2 AM $ 0.339
+0.44%
$ 4.7 million $ 86,008
Jul 14, 1 AM $ 0.337
-0.31%
$ 4.68 million $ 90,735
Jul 14, 12 AM $ 0.338
+0.00%
$ 4.69 million $ 90,067
Jul 13, 11 PM $ 0.338
+0.11%
$ 4.69 million $ 89,412