Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 5 PM $0.236
-0.56%
$3.63 million $65,880
Nov 8, 4 PM $0.237
-0.52%
$3.65 million $65,423
Nov 8, 3 PM $0.239
-1.81%
$3.67 million $64,643
Nov 8, 2 PM $0.243
+0.22%
$3.74 million $63,926
Nov 8, 1 PM $0.243
+0.00%
$3.73 million $63,607
Nov 8, 12 PM $0.243
-0.10%
$3.73 million $62,984
Nov 8, 11 AM $0.243
-0.07%
$3.73 million $63,678
Nov 8, 10 AM $0.243
-0.03%
$3.74 million $64,309
Nov 8, 9 AM $0.243
+0.46%
$3.74 million $64,660
Nov 8, 8 AM $0.242
+0.72%
$3.72 million $64,694
Nov 8, 7 AM $0.24
-0.83%
$3.69 million $64,645
Nov 8, 6 AM $0.242
+0.52%
$3.73 million $64,282
Nov 8, 5 AM $0.241
+0.21%
$3.71 million $64,071
Nov 8, 4 AM $0.24
-1.30%
$3.7 million $62,537
Nov 8, 3 AM $0.244
+0.22%
$3.75 million $62,405
Nov 8, 2 AM $0.244
-0.18%
$3.75 million $63,358
Nov 8, 1 AM $0.244
+0.03%
$3.76 million $63,053
Nov 8, 12 AM $0.244
+0.09%
$3.76 million $63,898
Nov 7, 11 PM $0.244
-2.10%
$3.75 million $63,777
Nov 7, 10 PM $0.249
-0.48%
$3.83 million $66,325
Nov 7, 9 PM $0.25
-0.03%
$3.84 million $66,843
Nov 7, 8 PM $0.25
+0.43%
$3.85 million $67,828
Nov 7, 7 PM $0.249
-2.76%
$3.83 million $68,038
Nov 7, 6 PM $0.256
-0.01%
$3.94 million $66,399
Nov 7, 5 PM $0.256
-0.01%
$3.94 million $71,987
Nov 7, 4 PM $0.256
-0.37%
$3.94 million $71,848
Nov 7, 3 PM $0.257
-0.10%
$3.95 million $72,449
Nov 7, 2 PM $0.257
+0.04%
$3.96 million $72,644
Nov 7, 1 PM $0.257
-0.01%
$3.96 million $76,268
Nov 7, 12 PM $0.257
-0.04%
$3.96 million $76,762
Nov 7, 11 AM $0.257
+0.03%
$3.96 million $80,324
Nov 7, 10 AM $0.257
-0.33%
$3.96 million $80,217
Nov 7, 9 AM $0.258
-0.21%
$3.97 million $79,925
Nov 7, 8 AM $0.259
+0.45%
$3.98 million $80,595
Nov 7, 7 AM $0.258
-0.08%
$3.96 million $80,120
Nov 7, 6 AM $0.258
-0.05%
$3.96 million $80,763
Nov 7, 5 AM $0.258
+0.20%
$3.97 million $80,395
Nov 7, 4 AM $0.257
-0.06%
$3.96 million $81,275
Nov 7, 3 AM $0.258
-0.07%
$3.96 million $81,192
Nov 7, 2 AM $0.258
-0.05%
$3.96 million $80,895
Nov 7, 1 AM $0.258
+0.27%
$3.96 million $80,484
Nov 7, 12 AM $0.257
-0.14%
$3.95 million $79,711
Nov 6, 11 PM $0.257
-0.04%
$3.96 million $83,687
Nov 6, 10 PM $0.258
+0.85%
$3.96 million $84,850
Nov 6, 9 PM $0.255
-0.11%
$3.93 million $80,221
Nov 6, 8 PM $0.256
-0.22%
$3.93 million $82,743
Nov 6, 7 PM $0.256
-0.12%
$3.94 million $85,137
Nov 6, 6 PM $0.257
-1.03%
$3.95 million $88,458
Nov 6, 5 PM $0.259
-0.12%
$3.99 million $91,682
Nov 6, 4 PM $0.26
+0.81%
$3.99 million $96,562