HeyAnon Historical Data

ANON Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.603
+0.14%
$ 8.35 million $ 414,192
May 22, 12 PM $ 0.603
+0.27%
$ 8.35 million $ 422,564
May 22, 11 AM $ 0.601
+1.12%
$ 8.32 million $ 435,599
May 22, 10 AM $ 0.594
-0.33%
$ 8.23 million $ 398,093
May 22, 9 AM $ 0.596
-0.01%
$ 8.26 million $ 408,049
May 22, 8 AM $ 0.596
+0.05%
$ 8.26 million $ 417,658
May 22, 7 AM $ 0.597
+0.97%
$ 8.27 million $ 422,521
May 22, 6 AM $ 0.59
-0.10%
$ 8.18 million $ 428,611
May 22, 5 AM $ 0.592
-0.93%
$ 8.2 million $ 433,797
May 22, 4 AM $ 0.598
+0.42%
$ 8.28 million $ 438,044
May 22, 3 AM $ 0.593
+0.13%
$ 8.22 million $ 439,417
May 22, 2 AM $ 0.593
-0.99%
$ 8.21 million $ 438,074
May 22, 1 AM $ 0.597
-0.34%
$ 8.27 million $ 431,200
May 22, 12 AM $ 0.599
-0.40%
$ 8.3 million $ 435,636
May 21, 11 PM $ 0.602
+0.42%
$ 8.34 million $ 432,990
May 21, 10 PM $ 0.599
-0.30%
$ 8.3 million $ 436,804
May 21, 9 PM $ 0.6
-0.14%
$ 8.32 million $ 436,617
May 21, 8 PM $ 0.602
-0.14%
$ 8.34 million $ 446,462
May 21, 7 PM $ 0.603
-0.30%
$ 8.36 million $ 446,095
May 21, 6 PM $ 0.605
-0.24%
$ 8.38 million $ 446,620
May 21, 5 PM $ 0.607
+0.55%
$ 8.41 million $ 444,491
May 21, 4 PM $ 0.604
-0.80%
$ 8.36 million $ 454,845
May 21, 3 PM $ 0.608
+0.77%
$ 8.43 million $ 441,785
May 21, 2 PM $ 0.604
+0.46%
$ 8.36 million $ 439,334
May 21, 1 PM $ 0.601
-0.99%
$ 8.33 million $ 432,854
May 21, 12 PM $ 0.607
-1.43%
$ 8.41 million $ 433,979
May 21, 11 AM $ 0.616
-0.21%
$ 8.54 million $ 416,605
May 21, 10 AM $ 0.617
+0.18%
$ 8.55 million $ 423,342
May 21, 9 AM $ 0.616
+0.54%
$ 8.53 million $ 427,537
May 21, 8 AM $ 0.612
-0.54%
$ 8.49 million $ 430,020
May 21, 7 AM $ 0.616
-0.81%
$ 8.53 million $ 427,604
May 21, 6 AM $ 0.621
+0.83%
$ 8.61 million $ 427,608
May 21, 5 AM $ 0.616
-0.62%
$ 8.53 million $ 432,571
May 21, 4 AM $ 0.621
+0.13%
$ 8.6 million $ 433,538
May 21, 3 AM $ 0.621
+0.15%
$ 8.6 million $ 427,621
May 21, 2 AM $ 0.619
+0.10%
$ 8.58 million $ 436,914
May 21, 1 AM $ 0.619
-0.04%
$ 8.57 million $ 448,271
May 21, 12 AM $ 0.619
+0.40%
$ 8.57 million $ 444,419
May 20, 11 PM $ 0.616
+0.17%
$ 8.53 million $ 450,406
May 20, 10 PM $ 0.614
-0.34%
$ 8.51 million $ 464,695
May 20, 9 PM $ 0.618
+0.47%
$ 8.56 million $ 485,169
May 20, 8 PM $ 0.615
+0.27%
$ 8.52 million $ 478,562
May 20, 7 PM $ 0.613
+1.43%
$ 8.5 million $ 476,350
May 20, 6 PM $ 0.605
-0.74%
$ 8.38 million $ 477,702
May 20, 5 PM $ 0.609
+1.60%
$ 8.44 million $ 479,619
May 20, 4 PM $ 0.6
+0.29%
$ 8.31 million $ 459,351
May 20, 3 PM $ 0.598
-1.13%
$ 8.29 million $ 445,506
May 20, 2 PM $ 0.605
+0.50%
$ 8.38 million $ 438,441
May 20, 1 PM $ 0.602
+0.21%
$ 8.34 million $ 430,112
May 20, 12 PM $ 0.601
+0.33%
$ 8.32 million $ 441,506